Tour v297
IWM
iShares Russell 2000 ETF
$296.63 -0.76%
(7/7 10:48) ◀
|
Tuesday, July 7, 2026 (10:55am)
January 2026
|
▶ (7/7 11:00)
◀ 7/7 10:58 ▶

Option Volume

Detail
ℹ
Current (07/07 10:55am) 645,484
Calls: 297,559 (46%)
Puts: 347,925 (54%)
Prior (07/06) 529,119
Calls: 238,059 (45%)
Puts: 291,060 (55%)
Current vs Prior +21.99%
Calls: +24.99% (Calls)
Puts: +19.54% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -65.13%
Calls: -58.72%
Puts: -69.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 10:55am) $55.35M
Calls: $19.20M (35%)
Puts: $36.15M (65%)
Prior (07/06) $34.34M
Calls: $18.14M (53%)
Puts: $16.21M (47%)
Current vs Prior +61.17%
Calls: +5.85%
Puts: +123.08%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -67.98%
Calls: -71.97%
Puts: -65.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:55am) 1.17
Prior (07/06) 1.22
Current vs Prior -4.37%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -24.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 10:55am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.12%1.12% | 1.65%1.65% | 2.80%2.44% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -26.28% | -6.55%+140.69% | +37.64%-1.06% | +1.62%+1.18% | -0.77%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -40.83% | -26.85%+140.69% | +37.64%-1.06% | +1.62%+1.18% | -0.77%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -26.28% | -6.55%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 1.82%
Calls: 1.83% | 1.69%
Puts: 3.33% | 1.95%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -28.93% | -55.93%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -65.22% | -60.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($36.15M). Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.6656.89$56.780.4%--1.00264
$240.00Jul 1756.8557.10$56.980.4%--0.9983
$238.00Jul 1758.8459.10$58.970.4%--0.9980
$239.00Jul 1757.8458.10$57.970.4%--0.9920
$240.00Jul 2457.0457.30$57.170.5%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.2353.48$53.360.5%--1.0010
$325.00Jul 728.2328.44$28.340.7%31.00--
$300.00Aug 219.349.41$9.380.7%2290.558.0K
$323.00Jul 726.2326.44$26.340.8%81.00--
$324.00Jul 727.2327.45$27.340.8%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.060.07$0.0714.3%1.6K0.05527
$314.00Jul 170.060.07$0.0714.3%30.02882
$299.00Jul 70.080.09$0.0911.1%38.7K0.101.7K
$303.00Jul 90.100.11$0.119.1%2810.062.2K
$325.00Jul 310.100.12$0.1118.2%460.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 70.050.06$0.0616.7%10.9K0.06537
$287.00Jul 80.050.06$0.0616.7%2190.032.0K
$281.00Jul 90.050.06$0.0616.7%--0.02258
$274.00Jul 100.050.06$0.0616.7%--0.01140
$238.00Jul 170.050.06$0.0616.7%10.01935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.5436.77$36.660.6%491.001
$261.00Jul 735.5535.77$35.660.6%871.00--
$262.00Jul 734.5534.77$34.660.6%481.00--
$263.00Jul 733.5533.77$33.660.7%311.00--
$264.00Jul 732.5532.77$32.660.7%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 87.247.43$7.342.6%141.00115
$305.00Jul 88.248.42$8.332.2%21.0013
$309.00Jul 812.2312.48$12.362.0%--1.0014
$310.00Jul 813.2313.43$13.331.5%11.001
$307.00Jul 1010.2310.47$10.352.3%11.0073

Most actively traded options today. High liquidity = easy entry/exit. 1,006 active (total vol 645.4K, top 66.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.520.54$0.533.8%56.1K0.431.3K
$298.00Jul 70.210.22$0.224.5%46.8K0.23625
$299.00Jul 70.080.09$0.0911.1%38.7K0.101.7K
$300.00Jul 70.030.04$0.0425.0%33.9K0.043.0K
$296.00Jul 71.081.10$1.091.8%21.0K0.65644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.440.45$0.452.2%66.7K0.351.7K
$295.00Jul 70.210.22$0.224.5%50.7K0.191.2K
$297.00Jul 70.880.91$0.903.3%42.8K0.572.2K
$298.00Jul 71.561.60$1.582.5%27.7K0.772.9K
$294.00Jul 70.100.11$0.119.1%20.4K0.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 208.3%, max 724.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21180.6%26.8%575.1%495.7K
$265.00Jul 7Aug 21156.6%25.5%513.6%799.1K
$263.00Jul 7Jul 31166.2%28.6%481.8%3115
$320.00Jul 7Aug 21107.7%18.8%474.4%2947.8K
$264.00Jul 7Jul 31161.4%28.2%471.8%3611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21254.4%30.8%724.8%26010.9K
$325.00Jul 7Aug 21127.5%18.5%590.0%452
$260.00Jul 7Aug 21180.6%26.8%575.1%5553.1K
$262.00Jul 7Aug 7171.0%27.8%514.1%1110
$265.00Jul 7Aug 21156.6%25.5%513.6%6020.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 62.64, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.00$270.00Jul 15$0.11$6.89$0.1162.64$276.89
$280.00$270.00Jul 16$0.24$9.76$0.2440.67$279.76
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$260.00$245.00Aug 14$0.40$14.60$0.4036.50$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 99.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$263.00Jul 31$17.67$17.67$0.3353.55$262.67
$245.00$289.00Jul 14$43.06$43.06$0.9445.81$288.06
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.85$4.85$0.1532.33$315.15
$325.00$320.00Aug 21$4.71$4.71$0.2916.24$320.29
$311.00$304.00Jul 16$6.41$6.41$0.5910.86$304.59
$315.00$313.00Jul 31$1.83$1.83$0.1710.76$313.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 7Jul 9$0.0689.9%36.5%
$286.00Jul 7Jul 8$0.0656.5%31.7%
$287.00Jul 7Jul 8$0.0651.7%30.2%
$302.00Jul 7Jul 8$0.0629.5%18.5%
$345.00Jul 17Aug 21$0.0629.5%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0646.8%28.7%
$289.00Jul 7Jul 8$0.0748.1%27.3%
$325.00Jul 7Aug 21$0.07127.5%18.5%
$301.00Jul 7Jul 8$0.0828.5%18.6%
$253.00Jul 10Jul 17$0.0861.9%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.48% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.53$0.90$1.43$295.57$298.430.48%
$296.00Jul 7$1.09$0.45$1.54$294.46$297.540.52%
$298.00Jul 7$0.22$1.58$1.80$296.20$299.800.61%
$295.00Jul 7$1.85$0.22$2.07$292.93$297.070.70%
$299.00Jul 7$0.09$2.44$2.53$296.47$301.530.85%
$297.00Jul 8$1.21$1.54$2.75$294.25$299.750.93%
$298.00Jul 8$0.77$2.09$2.86$295.14$300.860.96%
$294.00Jul 7$2.76$0.11$2.87$291.13$296.870.97%
$296.00Jul 8$1.78$1.10$2.88$293.12$298.880.97%
$295.00Jul 8$2.47$0.77$3.24$291.76$298.241.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 7$0.09$0.06$0.15$292.85$299.15
$299.00$294.00Jul 7$0.09$0.11$0.20$293.80$299.20
$298.00$293.00Jul 7$0.22$0.06$0.28$292.72$298.28
$299.00$295.00Jul 7$0.09$0.22$0.31$294.69$299.31
$298.00$294.00Jul 7$0.22$0.11$0.33$293.67$298.33
$301.00$292.00Jul 8$0.14$0.26$0.40$291.60$301.40
$298.00$295.00Jul 7$0.22$0.22$0.44$294.56$298.44
$301.00$293.00Jul 8$0.14$0.37$0.51$292.49$301.51
$299.00$296.00Jul 7$0.09$0.45$0.54$295.46$299.54
$300.00$292.00Jul 8$0.26$0.26$0.52$291.48$300.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 40.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
270/277281/289Jul 15$7.40$0.6012.33$269.60$288.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$270.00$280.00Jul 16$0.18$9.8254.56
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$260.00$265.00$270.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$281.00$289.001:2Jul 15-$1.68$6.32
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.060.500.1%2.72%2.84%126
$297.50Aug 14$7.780.490.3%2.62%2.92%713
$298.00Aug 14$7.500.490.5%2.53%2.99%513
$300.00Aug 21$7.250.451.1%2.44%3.58%55620.8K
$297.00Aug 7$7.180.500.1%2.42%2.55%21180
$299.00Aug 14$6.970.470.8%2.35%3.15%47
$297.50Aug 7$6.890.490.3%2.32%2.62%234
$298.00Aug 7$6.630.480.5%2.24%2.70%10103
$300.00Aug 14$6.460.451.1%2.18%3.31%764
$297.00Jul 31$6.240.500.1%2.10%2.23%4138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,559
Total Puts 347,925
Put/Call Ratio 1.17
Net Difference -50,366

Prior's Put/Call Breakdown

Total Calls 238,059
Total Puts 291,060
Put/Call Ratio 1.22
Net Difference -53,001

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All