Tour v297
IWM
iShares Russell 2000 ETF
$296.33 -0.86%
(7/7 10:58) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 11:05)
◀ 7/7 11:00 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 649,288
Calls: 299,686 (46%)
Puts: 349,602 (54%)
Prior (07/06) 545,052
Calls: 246,005 (45%)
Puts: 299,047 (55%)
Current vs Prior +19.12%
Calls: +21.82% (Calls)
Puts: +16.91% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -64.93%
Calls: -58.42%
Puts: -69.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $57.77M
Calls: $17.40M (30%)
Puts: $40.37M (70%)
Prior (07/06) $36.21M
Calls: $20.84M (58%)
Puts: $15.37M (42%)
Current vs Prior +59.54%
Calls: -16.50%
Puts: +162.64%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -66.57%
Calls: -74.59%
Puts: -61.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 1.17
Prior (07/06) 1.22
Current vs Prior -4.04%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -25.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.12%1.12% | 1.65%1.65% | 2.80%2.45% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -25.83% | -6.74%+140.22% | +37.78%-0.95% | +1.61%+1.29% | -0.82%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -40.47% | -27.00%+140.22% | +37.78%-0.95% | +1.61%+1.29% | -0.82%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -25.83% | -6.74%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.52%
Calls: 2.20% | 1.88%
Puts: 1.83% | 1.17%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -44.35% | -63.20%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -72.77% | -67.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($40.37M). Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.5656.80$56.680.4%--0.9983
$240.00Jul 1056.3456.58$56.460.4%--1.00264
$240.00Jul 3156.9657.22$57.090.5%--0.9984
$242.00Jul 1754.5654.81$54.690.5%--0.9913
$238.00Jul 1758.5358.80$58.670.5%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5353.80$53.670.5%--1.0010
$325.00Jul 728.5828.77$28.670.7%31.00--
$323.00Jul 726.5826.77$26.670.7%81.00--
$322.00Jul 725.5825.77$25.670.7%81.00--
$321.00Jul 724.5824.77$24.670.8%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%1.6K0.04527
$304.00Jul 90.050.06$0.0616.7%1720.03603
$299.00Jul 70.060.07$0.0714.3%38.9K0.081.7K
$314.00Jul 170.060.07$0.0714.3%30.02882
$313.00Jul 170.080.09$0.0911.1%410.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%2190.032.0K
$281.00Jul 90.050.06$0.0616.7%--0.02258
$274.00Jul 100.050.06$0.0616.7%--0.01140
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$239.00Jul 170.050.06$0.0616.7%--0.01819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1451.4151.66$51.540.5%11.001
$245.00Jul 2051.6051.86$51.730.5%11.00--
$245.00Aug 752.2552.50$52.380.5%--1.0051
$250.00Aug 747.3347.60$47.470.6%--1.00129
$245.00Aug 1452.5052.76$52.630.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 74.584.68$4.632.2%2991.001.9K
$302.00Jul 75.575.77$5.673.5%801.00196
$303.00Jul 76.586.78$6.683.0%711.00169
$304.00Jul 77.587.78$7.682.6%541.0014
$305.00Jul 78.588.77$8.682.2%241.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,008 active (total vol 649.2K, top 67.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.410.43$0.424.8%56.6K0.361.3K
$298.00Jul 70.160.17$0.175.9%47.4K0.17625
$299.00Jul 70.060.07$0.0714.3%38.9K0.081.7K
$300.00Jul 70.030.04$0.0425.0%34.0K0.043.0K
$296.00Jul 70.900.92$0.912.2%21.2K0.58644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.570.58$0.571.8%67.1K0.421.7K
$295.00Jul 70.270.28$0.283.6%50.9K0.241.2K
$297.00Jul 71.081.10$1.091.8%42.9K0.642.2K
$298.00Jul 71.811.85$1.832.2%27.7K0.822.9K
$294.00Jul 70.130.14$0.147.1%21.1K0.131.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 211.8%, max 726.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21179.7%26.8%571.8%495.7K
$265.00Jul 7Aug 21155.6%25.5%510.2%809.1K
$320.00Jul 7Aug 21109.6%18.8%483.7%2947.8K
$263.00Jul 7Jul 31165.2%28.5%480.2%3315
$264.00Jul 7Jul 31160.4%28.1%470.3%3811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21253.8%30.7%726.8%26010.9K
$325.00Jul 7Aug 21129.4%18.5%598.2%452
$260.00Jul 7Aug 21179.7%26.8%571.8%5553.1K
$262.00Jul 7Aug 7170.0%27.7%513.9%1110
$265.00Jul 7Aug 21155.6%25.5%510.2%6120.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 62.64, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.00$270.00Jul 15$0.11$6.89$0.1162.64$276.89
$280.00$270.00Jul 16$0.25$9.75$0.2539.00$279.75
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$245.00Aug 14$0.41$14.59$0.4135.59$259.59
$280.00$260.00Jul 21$0.56$19.44$0.5634.71$279.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 99.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$263.00Jul 31$17.67$17.67$0.3353.55$262.67
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$245.00$289.00Jul 14$43.06$43.06$0.9445.81$288.06
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.85$4.85$0.1532.33$315.15
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$311.00$304.00Jul 16$6.44$6.44$0.5611.50$304.56
$315.00$313.00Jul 31$1.84$1.84$0.1611.50$313.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 7Jul 8$0.05103.0%48.8%
$280.00Jul 7Jul 8$0.0683.9%42.5%
$283.00Jul 7Jul 8$0.0669.5%35.5%
$284.00Jul 7Jul 8$0.0664.7%34.7%
$345.00Jul 17Aug 21$0.0629.7%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0651.8%28.2%
$325.00Jul 7Aug 21$0.06129.4%18.5%
$253.00Jul 10Jul 17$0.0861.5%43.3%
$289.00Jul 7Jul 8$0.0946.3%27.1%
$254.00Jul 10Jul 17$0.0960.3%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.50% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.91$0.57$1.48$294.52$297.480.50%
$297.00Jul 7$0.42$1.09$1.51$295.49$298.510.51%
$295.00Jul 7$1.62$0.28$1.90$293.10$296.900.64%
$298.00Jul 7$0.17$1.83$2.00$296.00$300.000.67%
$294.00Jul 7$2.48$0.14$2.62$291.38$296.620.88%
$297.00Jul 8$1.07$1.71$2.78$294.22$299.780.94%
$299.00Jul 7$0.07$2.74$2.81$296.19$301.810.95%
$296.00Jul 8$1.60$1.23$2.83$293.17$298.830.96%
$298.00Jul 8$0.67$2.30$2.97$295.03$300.971.00%
$295.00Jul 8$2.24$0.88$3.12$291.88$298.121.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 7$0.07$0.07$0.14$292.86$299.14
$299.00$294.00Jul 7$0.07$0.14$0.21$293.79$299.21
$298.00$293.00Jul 7$0.17$0.07$0.24$292.76$298.24
$298.00$294.00Jul 7$0.17$0.14$0.31$293.69$298.31
$299.00$295.00Jul 7$0.07$0.28$0.35$294.65$299.35
$301.00$292.00Jul 8$0.11$0.30$0.41$291.59$301.41
$298.00$295.00Jul 7$0.17$0.28$0.45$294.55$298.45
$297.00$293.00Jul 7$0.42$0.07$0.49$292.51$297.49
$300.00$292.00Jul 8$0.21$0.30$0.51$291.49$300.51
$301.00$293.00Jul 8$0.11$0.43$0.54$292.46$301.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 40.67, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
270/277281/289Jul 15$7.31$0.6910.59$269.69$288.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$270.00$280.00Jul 16$0.19$9.8151.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$281.00$289.001:2Jul 15-$1.54$6.46
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.66%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.890.500.2%2.66%2.89%126
$297.50Aug 14$7.610.490.4%2.57%2.96%713
$298.00Aug 14$7.340.480.6%2.48%3.04%513
$300.00Aug 21$7.100.451.2%2.40%3.63%55620.8K
$297.00Aug 7$7.010.490.2%2.37%2.59%22180
$299.00Aug 14$6.820.460.9%2.30%3.20%47
$297.50Aug 7$6.740.490.4%2.27%2.67%234
$298.00Aug 7$6.470.480.6%2.18%2.75%10103
$300.00Aug 14$6.320.441.2%2.13%3.37%764
$297.00Jul 31$6.080.490.2%2.05%2.28%4138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,686
Total Puts 349,602
Put/Call Ratio 1.17
Net Difference -49,916

Prior's Put/Call Breakdown

Total Calls 246,005
Total Puts 299,047
Put/Call Ratio 1.22
Net Difference -53,042

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All