Tour v297
IWM
iShares Russell 2000 ETF
$297.02 -0.63%
(7/7 11:05) ◀
|
Tuesday, July 7, 2026 (11:10am)
January 2026
|
▶ (7/7 11:15)
◀ 7/7 11:10 ▶

Option Volume

Detail
ℹ
Current (07/07 11:10am) 676,482
Calls: 315,977 (47%)
Puts: 360,505 (53%)
Prior (07/06) 578,372
Calls: 263,763 (46%)
Puts: 314,609 (54%)
Current vs Prior +16.96%
Calls: +19.80% (Calls)
Puts: +14.59% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -63.46%
Calls: -56.16%
Puts: -68.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:10am) $56.07M
Calls: $23.76M (42%)
Puts: $32.31M (58%)
Prior (07/06) $38.20M
Calls: $22.52M (59%)
Puts: $15.68M (41%)
Current vs Prior +46.80%
Calls: +5.53%
Puts: +106.05%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -67.56%
Calls: -65.31%
Puts: -69.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:10am) 1.14
Prior (07/06) 1.19
Current vs Prior -4.35%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:10am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.66% | 1.09%1.09% | 1.54%1.54% | 2.75%2.41% | 6.54%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -27.12% | -8.64%+135.31% | +28.46%-7.65% | +0.02%-0.20% | -0.90%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -41.50% | -28.49%+135.31% | +28.46%-7.65% | +0.02%-0.20% | -0.90%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -27.12% | -8.64%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 2.06%
Calls: 1.43% | 1.43%
Puts: 2.36% | 2.70%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -47.66% | -50.12%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -74.38% | -55.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.0257.23$57.130.4%--1.00264
$238.00Jul 1759.2159.49$59.350.5%--0.9980
$239.00Jul 1758.2158.49$58.350.5%--0.9920
$240.00Jul 1757.2257.50$57.360.5%--0.9983
$241.00Jul 1756.2256.50$56.360.5%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 76.696.72$6.710.4%40.5061
$350.00Jul 1752.8553.12$52.990.5%--1.0010
$297.00Aug 76.466.50$6.480.6%170.492.6K
$298.00Aug 147.597.64$7.620.7%--0.5113
$297.00Jul 142.922.94$2.930.7%9740.492.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%980.031.8K
$315.00Jul 170.050.06$0.0616.7%880.024.7K
$302.00Jul 80.070.08$0.0812.5%1.8K0.06527
$305.00Jul 100.090.10$0.1010.0%8520.058.0K
$313.00Jul 170.090.10$0.1010.0%410.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%2190.032.0K
$282.00Jul 90.050.06$0.0616.7%10.0252
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$276.00Jul 100.050.06$0.0616.7%60.014.6K
$269.00Jul 130.050.06$0.0616.7%10.011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.9037.16$37.030.7%491.001
$261.00Jul 735.8936.16$36.030.7%901.00--
$262.00Jul 734.8935.16$35.030.8%511.00--
$263.00Jul 733.8934.16$34.030.8%351.00--
$264.00Jul 732.8833.16$33.020.8%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 86.897.10$6.993.0%141.00115
$305.00Jul 87.868.12$7.993.3%21.0013
$309.00Jul 811.8712.11$11.992.0%--1.0014
$310.00Jul 812.8813.12$13.001.8%11.001
$307.00Jul 109.9010.12$10.012.2%11.0073

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 676.4K, top 70.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.690.70$0.701.4%61.9K0.501.3K
$298.00Jul 70.290.30$0.303.3%49.8K0.28625
$299.00Jul 70.100.11$0.119.1%40.4K0.121.7K
$300.00Jul 70.030.04$0.0425.0%35.8K0.053.0K
$296.00Jul 71.351.37$1.361.5%22.4K0.71644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.320.33$0.333.0%70.7K0.291.7K
$295.00Jul 70.150.16$0.166.3%52.6K0.151.2K
$297.00Jul 70.670.68$0.681.5%43.7K0.502.2K
$298.00Jul 71.251.28$1.272.4%27.8K0.722.9K
$294.00Jul 70.070.08$0.0812.5%22.8K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 213.5%, max 744.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21185.5%26.8%592.2%495.7K
$265.00Jul 7Aug 21160.9%25.6%529.7%809.1K
$263.00Jul 7Jul 31170.7%28.6%496.3%3515
$264.00Jul 7Jul 31165.8%28.3%486.0%4011
$320.00Jul 7Aug 21108.5%18.7%479.0%2947.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21260.7%30.9%744.4%26410.9K
$325.00Jul 7Aug 21128.7%18.5%597.0%952
$260.00Jul 7Aug 21185.5%26.8%592.2%5853.1K
$262.00Jul 7Aug 7175.6%27.9%529.7%1110
$265.00Jul 7Aug 21160.9%25.6%529.7%6120.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 44.45, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$315.00$317.50Jul 24$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$280.00$270.00Jul 16$0.23$9.77$0.2342.48$279.77
$280.00$260.00Jul 21$0.52$19.48$0.5237.46$279.48
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$260.00$245.00Aug 14$0.39$14.61$0.3937.46$259.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 99.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$263.00Jul 31$17.69$17.69$0.3157.06$262.69
$245.00$289.00Jul 14$43.17$43.17$0.8352.01$288.17
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.26$6.26$0.2426.08$311.24
$320.00$315.00Jul 31$4.80$4.80$0.2024.00$315.20
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18
$311.00$304.00Jul 16$6.33$6.33$0.679.45$304.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 7Jul 8$0.0568.8%34.7%
$283.00Jul 7Jul 8$0.0773.7%37.0%
$286.00Jul 7Jul 8$0.0759.0%31.4%
$302.00Jul 7Jul 8$0.0728.5%18.2%
$285.00Jul 8Jul 9$0.0733.9%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Jul 7Jul 8$0.0633.4%19.1%
$289.00Jul 7Jul 8$0.0744.2%27.2%
$253.00Jul 10Jul 17$0.0862.7%43.5%
$254.00Jul 10Jul 17$0.0861.1%42.8%
$290.00Jul 7Jul 8$0.0945.0%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.46% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.70$0.68$1.38$295.62$298.380.46%
$298.00Jul 7$0.30$1.27$1.57$296.43$299.570.53%
$296.00Jul 7$1.36$0.33$1.69$294.31$297.690.57%
$299.00Jul 7$0.11$2.09$2.20$296.80$301.200.74%
$295.00Jul 7$2.17$0.16$2.33$292.67$297.330.78%
$297.00Jul 8$1.40$1.34$2.74$294.26$299.740.92%
$298.00Jul 8$0.91$1.85$2.76$295.24$300.760.93%
$296.00Jul 8$2.01$0.95$2.96$293.04$298.961.00%
$299.00Jul 8$0.55$2.50$3.05$295.95$302.051.03%
$300.00Jul 7$0.04$3.05$3.09$296.91$303.091.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.06% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 7$0.11$0.08$0.19$293.81$299.19
$299.00$295.00Jul 7$0.11$0.16$0.27$294.73$299.27
$298.00$294.00Jul 7$0.30$0.08$0.38$293.62$298.38
$302.00$293.00Jul 8$0.08$0.31$0.39$292.61$302.39
$298.00$295.00Jul 7$0.30$0.16$0.46$294.54$298.46
$299.00$296.00Jul 7$0.11$0.33$0.44$295.56$299.44
$301.00$293.00Jul 8$0.16$0.31$0.47$292.53$301.47
$302.00$294.00Jul 8$0.08$0.45$0.53$293.47$302.53
$298.00$296.00Jul 7$0.30$0.33$0.63$295.37$298.63
$300.00$293.00Jul 8$0.31$0.31$0.62$292.38$300.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 49.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.90$0.1049.00$245.10$259.90
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$270.00$280.00Jul 16$0.17$9.8357.82
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$281.00$289.001:2Jul 15-$1.98$6.02
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.68%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.960.500.2%2.68%2.84%713
$298.00Aug 14$7.700.490.3%2.59%2.92%513
$300.00Aug 21$7.430.461.0%2.50%3.50%84520.8K
$299.00Aug 14$7.150.470.7%2.41%3.07%47
$297.50Aug 7$7.100.500.2%2.39%2.55%234
$298.00Aug 7$6.820.490.3%2.30%2.63%10103
$300.00Aug 14$6.630.461.0%2.23%3.24%764
$299.00Aug 7$6.280.470.7%2.11%2.78%4190
$297.50Jul 31$6.160.500.2%2.07%2.24%7122
$301.00Aug 14$6.140.431.3%2.07%3.41%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,977
Total Puts 360,505
Put/Call Ratio 1.14
Net Difference -44,528

Prior's Put/Call Breakdown

Total Calls 263,763
Total Puts 314,609
Put/Call Ratio 1.19
Net Difference -50,846

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All