Tour v297
IWM
iShares Russell 2000 ETF
$296.54 -0.79%
(7/7 11:10) ◀
|
Tuesday, July 7, 2026 (11:15am)
January 2026
|
▶ (7/7 11:20)
◀ 7/7 11:15 ▶

Option Volume

Detail
ℹ
Current (07/07 11:15am) 701,882
Calls: 332,374 (47%)
Puts: 369,508 (53%)
Prior (07/06) 592,853
Calls: 270,992 (46%)
Puts: 321,861 (54%)
Current vs Prior +18.39%
Calls: +22.65% (Calls)
Puts: +14.80% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -62.09%
Calls: -53.89%
Puts: -67.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:15am) $59.69M
Calls: $20.72M (35%)
Puts: $38.97M (65%)
Prior (07/06) $41.16M
Calls: $25.75M (63%)
Puts: $15.41M (37%)
Current vs Prior +45.02%
Calls: -19.51%
Puts: +152.80%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -65.46%
Calls: -69.74%
Puts: -62.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:15am) 1.11
Prior (07/06) 1.19
Current vs Prior -6.40%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -28.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:15am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.66% | 1.13%1.13% | 1.67%1.67% | 2.81%2.46% | 6.56%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -27.00% | -5.96%+142.22% | +39.38%+0.19% | +2.02%+1.78% | -0.58%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -41.40% | -26.39%+142.22% | +39.38%+0.19% | +2.02%+1.78% | -0.58%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -27.00% | -5.96%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.79%
Calls: 1.96% | 1.73%
Puts: 3.16% | 1.86%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -29.48% | -56.66%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -65.49% | -61.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($38.97M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.5456.78$56.660.4%--1.00264
$239.00Jul 1757.7458.00$57.870.4%--0.9920
$242.00Jul 1754.7655.01$54.890.5%--0.9913
$240.00Jul 2456.9457.21$57.080.5%--0.9937
$238.00Jul 1758.7359.01$58.870.5%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.3253.59$53.460.5%--1.0010
$325.00Jul 728.3528.54$28.450.7%81.00--
$324.00Jul 727.3527.54$27.450.7%81.00--
$322.00Jul 725.3525.53$25.440.7%81.00--
$323.00Jul 726.3526.54$26.450.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%990.031.8K
$308.00Jul 130.050.06$0.0616.7%20.03105
$315.00Jul 170.050.06$0.0616.7%880.024.7K
$299.00Jul 70.060.07$0.0714.3%42.4K0.081.7K
$302.00Jul 80.060.07$0.0714.3%1.9K0.05527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$239.00Jul 170.050.06$0.0616.7%--0.01819
$240.00Jul 170.050.06$0.0616.7%10.0124.0K
$282.50Jul 90.060.07$0.0714.3%--0.02430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.4236.65$36.530.6%491.001
$261.00Jul 735.4235.65$35.530.6%901.00--
$262.00Jul 734.4234.65$34.530.7%511.00--
$263.00Jul 733.4233.65$33.530.7%351.00--
$264.00Jul 732.4232.65$32.530.7%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 98.368.58$8.472.6%21.0010
$306.00Jul 99.359.55$9.452.1%--1.0010
$308.00Jul 911.3511.55$11.451.7%--1.0014
$307.00Jul 1010.3510.54$10.451.8%11.0073
$310.00Jul 1013.3513.54$13.451.4%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 701.8K, top 73.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.470.48$0.482.1%66.2K0.391.3K
$298.00Jul 70.170.18$0.185.6%54.8K0.19625
$299.00Jul 70.060.07$0.0714.3%42.4K0.081.7K
$300.00Jul 70.030.04$0.0425.0%36.2K0.043.0K
$296.00Jul 71.011.03$1.022.0%23.0K0.61644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.480.49$0.492.0%73.4K0.391.7K
$295.00Jul 70.230.24$0.244.2%53.8K0.211.2K
$297.00Jul 70.930.96$0.953.2%44.9K0.612.2K
$298.00Jul 71.621.66$1.642.4%28.0K0.812.9K
$294.00Jul 70.100.11$0.119.1%23.7K0.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 214.3%, max 746.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21184.9%26.7%592.4%495.7K
$265.00Jul 7Aug 21160.2%25.5%527.7%809.1K
$263.00Jul 7Jul 31170.0%28.5%497.4%3515
$320.00Jul 7Aug 21111.6%18.7%495.6%3007.8K
$264.00Jul 7Jul 31165.1%28.2%485.9%4011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21260.8%30.8%746.6%26410.9K
$325.00Jul 7Aug 21131.9%18.5%612.5%952
$260.00Jul 7Aug 21184.9%26.7%592.4%5953.1K
$262.00Jul 7Aug 7175.0%27.7%531.1%1110
$265.00Jul 7Aug 21160.2%25.5%527.7%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 69.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.00$270.00Jul 15$0.10$6.90$0.1069.00$276.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$280.00$270.00Jul 16$0.24$9.76$0.2440.67$279.76
$276.00$270.00Jul 20$0.16$5.84$0.1636.50$275.84
$260.00$245.00Aug 14$0.40$14.60$0.4036.50$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 99.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.41$34.41$0.5958.32$279.41
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$289.00Jul 14$43.08$43.08$0.9246.83$288.08
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.34$6.34$0.1639.62$311.16
$320.00$315.00Jul 31$4.85$4.85$0.1532.33$315.15
$325.00$320.00Aug 21$4.69$4.69$0.3115.13$320.31
$311.00$304.00Jul 16$6.42$6.42$0.5811.07$304.58
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 7Jul 8$0.0631.2%19.1%
$345.00Jul 17Aug 21$0.0729.6%18.7%
$287.00Jul 7Jul 8$0.0852.2%29.9%
$288.00Jul 7Jul 8$0.0947.2%28.8%
$285.00Jul 8Jul 9$0.0932.8%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0747.2%28.8%
$325.00Jul 7Aug 21$0.08131.9%18.5%
$253.00Jul 10Jul 17$0.0861.8%43.1%
$254.00Jul 10Jul 17$0.0860.6%42.5%
$289.00Jul 7Jul 8$0.0942.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.48% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.48$0.95$1.43$295.57$298.430.48%
$296.00Jul 7$1.02$0.49$1.51$294.49$297.510.51%
$298.00Jul 7$0.18$1.64$1.82$296.18$299.820.61%
$295.00Jul 7$1.77$0.24$2.01$292.99$297.010.68%
$299.00Jul 7$0.07$2.54$2.61$296.39$301.610.88%
$294.00Jul 7$2.68$0.11$2.79$291.21$296.790.94%
$297.00Jul 8$1.17$1.61$2.78$294.22$299.780.94%
$296.00Jul 8$1.73$1.15$2.88$293.12$298.880.97%
$298.00Jul 8$0.74$2.17$2.91$295.09$300.910.98%
$295.00Jul 8$2.38$0.82$3.20$291.80$298.201.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 7$0.07$0.11$0.18$293.82$299.18
$298.00$294.00Jul 7$0.18$0.11$0.29$293.71$298.29
$299.00$295.00Jul 7$0.07$0.24$0.31$294.69$299.31
$298.00$295.00Jul 7$0.18$0.24$0.42$294.58$298.42
$301.00$292.00Jul 8$0.14$0.28$0.42$291.58$301.42
$300.00$292.00Jul 8$0.24$0.28$0.52$291.48$300.52
$301.00$293.00Jul 8$0.14$0.39$0.53$292.47$301.53
$299.00$296.00Jul 7$0.07$0.49$0.56$295.44$299.56
$297.00$294.00Jul 7$0.48$0.11$0.59$293.41$297.59
$300.00$293.00Jul 8$0.24$0.39$0.63$292.37$300.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 34.71, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$270.00$280.00Jul 16$0.18$9.8254.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$281.00$289.001:2Jul 15-$1.72$6.28
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.70%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.020.500.2%2.70%2.86%126
$297.50Aug 14$7.740.490.3%2.61%2.93%713
$298.00Aug 14$7.470.480.5%2.52%3.01%513
$300.00Aug 21$7.200.451.2%2.43%3.59%84920.8K
$297.00Aug 7$7.140.500.2%2.41%2.56%23180
$299.00Aug 14$6.940.470.8%2.34%3.17%47
$297.50Aug 7$6.860.490.3%2.31%2.64%234
$298.00Aug 7$6.590.480.5%2.22%2.71%10103
$300.00Aug 14$6.430.451.2%2.17%3.34%764
$297.00Jul 31$6.200.500.2%2.09%2.25%4138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,374
Total Puts 369,508
Put/Call Ratio 1.11
Net Difference -37,134

Prior's Put/Call Breakdown

Total Calls 270,992
Total Puts 321,861
Put/Call Ratio 1.19
Net Difference -50,869

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All