Tour v297
IWM
iShares Russell 2000 ETF
$296.53 -0.79%
(7/7 11:15) ◀
|
Tuesday, July 7, 2026 (11:20am)
January 2026
|
▶ (7/7 11:25)
◀ 7/7 11:20 ▶

Option Volume

Detail
ℹ
Current (07/07 11:20am) 719,862
Calls: 338,764 (47%)
Puts: 381,098 (53%)
Prior (07/06) 605,993
Calls: 277,117 (46%)
Puts: 328,876 (54%)
Current vs Prior +18.79%
Calls: +22.25% (Calls)
Puts: +15.88% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -61.11%
Calls: -53.00%
Puts: -66.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:20am) $61.16M
Calls: $21.18M (35%)
Puts: $39.98M (65%)
Prior (07/06) $41.45M
Calls: $25.00M (60%)
Puts: $16.45M (40%)
Current vs Prior +47.53%
Calls: -15.29%
Puts: +143.00%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -64.62%
Calls: -69.07%
Puts: -61.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:20am) 1.12
Prior (07/06) 1.19
Current vs Prior -5.21%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -27.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:20am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.12%1.12% | 1.66%1.66% | 2.81%2.46% | 6.57%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -26.62% | -6.52%+140.77% | +38.82%-0.21% | +2.15%+1.92% | -0.48%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -41.10% | -26.82%+140.77% | +38.82%-0.21% | +2.15%+1.92% | -0.48%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -26.62% | -6.52%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.21%
Calls: 1.94% | 1.16%
Puts: 2.11% | 1.25%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -44.35% | -70.70%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -72.77% | -73.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($39.98M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.5656.78$56.670.4%--1.00264
$238.00Jul 1758.7459.00$58.870.4%--0.9980
$239.00Jul 1757.7458.00$57.870.4%--0.9920
$250.00Jul 1046.5846.79$46.690.4%61.0012
$240.00Jul 1756.7457.00$56.870.5%--0.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.3353.59$53.460.5%--1.0010
$324.00Jul 727.3427.54$27.440.7%81.00--
$325.00Jul 728.3428.55$28.450.7%81.00--
$297.00Aug 76.706.75$6.730.7%170.502.6K
$297.50Jul 102.592.61$2.600.8%3140.56239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%990.031.8K
$308.00Jul 130.050.06$0.0616.7%20.03105
$299.00Jul 70.060.07$0.0714.3%43.4K0.081.7K
$302.00Jul 80.060.07$0.0714.3%1.9K0.05527
$314.00Jul 170.060.07$0.0714.3%30.02882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 70.050.06$0.0616.7%11.9K0.06537
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$281.00Jul 90.050.06$0.0616.7%--0.02258
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$276.00Jul 100.050.06$0.0616.7%90.014.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.4536.66$36.560.6%491.001
$261.00Jul 735.4535.66$35.560.6%911.00--
$262.00Jul 734.4534.66$34.560.6%521.00--
$263.00Jul 733.4533.66$33.560.6%381.00--
$264.00Jul 732.4532.66$32.560.6%431.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 1010.3410.55$10.452.0%11.0073
$310.00Jul 1013.3413.55$13.451.6%11.0022
$311.00Jul 1014.3414.55$14.451.5%31.00--
$314.00Jul 1717.3317.56$17.451.3%71.00150
$315.00Jul 1718.3318.56$18.451.2%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,035 active (total vol 719.8K, top 75.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.470.49$0.484.2%68.1K0.401.3K
$298.00Jul 70.180.19$0.195.3%56.2K0.20625
$299.00Jul 70.060.07$0.0714.3%43.4K0.081.7K
$300.00Jul 70.020.03$0.0333.3%36.5K0.033.0K
$296.00Jul 71.021.04$1.031.9%23.4K0.62644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.490.50$0.502.0%75.8K0.381.7K
$295.00Jul 70.240.25$0.254.0%57.4K0.221.2K
$297.00Jul 70.940.96$0.952.1%45.6K0.602.2K
$298.00Jul 71.631.66$1.651.8%28.0K0.802.9K
$294.00Jul 70.110.12$0.128.3%24.6K0.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 216.2%, max 752.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21186.3%26.8%595.4%495.7K
$265.00Jul 7Aug 21161.4%25.6%531.4%819.1K
$263.00Jul 7Jul 31171.3%28.6%498.7%3815
$320.00Jul 7Aug 21112.1%18.8%497.2%3017.8K
$264.00Jul 7Jul 31166.4%28.3%488.5%4311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21262.7%30.8%752.4%26410.9K
$325.00Jul 7Aug 21132.6%18.5%616.0%952
$260.00Jul 7Aug 21186.3%26.8%595.4%5953.1K
$262.00Jul 7Aug 7176.3%27.9%532.2%1110
$265.00Jul 7Aug 21161.4%25.6%531.4%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 62.64, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.00$270.00Jul 15$0.11$6.89$0.1162.64$276.89
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.26$9.74$0.2637.46$279.74
$260.00$245.00Aug 14$0.41$14.59$0.4135.59$259.59
$280.00$260.00Jul 21$0.56$19.44$0.5634.71$279.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 55.45, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.38$34.38$0.6255.45$279.38
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$245.00$289.00Jul 14$43.03$43.03$0.9744.36$288.03
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.33$6.33$0.1737.24$311.17
$320.00$315.00Jul 31$4.85$4.85$0.1532.33$315.15
$325.00$320.00Aug 21$4.71$4.71$0.2916.24$320.29
$315.00$313.00Jul 31$1.83$1.83$0.1710.76$313.17
$311.00$304.00Jul 16$6.38$6.38$0.6210.29$304.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 7Jul 8$0.0631.2%19.0%
$345.00Jul 17Aug 21$0.0629.6%18.5%
$284.00Jul 7Jul 8$0.0767.7%33.7%
$286.00Jul 7Jul 8$0.0757.8%31.5%
$287.00Jul 7Jul 8$0.0852.8%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0647.7%28.5%
$325.00Jul 7Aug 21$0.07132.6%18.5%
$289.00Jul 7Jul 8$0.0848.9%27.3%
$253.00Jul 10Jul 17$0.0861.9%43.4%
$301.00Jul 7Jul 8$0.0930.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.48% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.48$0.95$1.43$295.57$298.430.48%
$296.00Jul 7$1.03$0.50$1.53$294.47$297.530.52%
$298.00Jul 7$0.19$1.65$1.84$296.16$299.840.62%
$295.00Jul 7$1.78$0.25$2.03$292.97$297.030.68%
$299.00Jul 7$0.07$2.51$2.58$296.42$301.580.87%
$294.00Jul 7$2.65$0.12$2.77$291.23$296.770.93%
$297.00Jul 8$1.17$1.60$2.77$294.23$299.770.93%
$296.00Jul 8$1.72$1.15$2.87$293.13$298.870.97%
$298.00Jul 8$0.74$2.17$2.91$295.09$300.910.98%
$295.00Jul 8$2.41$0.82$3.23$291.77$298.231.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 7$0.07$0.06$0.13$292.87$299.13
$299.00$294.00Jul 7$0.07$0.12$0.19$293.81$299.19
$298.00$293.00Jul 7$0.19$0.06$0.25$292.75$298.25
$298.00$294.00Jul 7$0.19$0.12$0.31$293.69$298.31
$299.00$295.00Jul 7$0.07$0.25$0.32$294.68$299.32
$301.00$292.00Jul 8$0.13$0.28$0.41$291.59$301.41
$298.00$295.00Jul 7$0.19$0.25$0.44$294.56$298.44
$297.00$293.00Jul 7$0.48$0.06$0.54$292.46$297.54
$300.00$292.00Jul 8$0.24$0.28$0.52$291.48$300.52
$301.00$293.00Jul 8$0.13$0.40$0.53$292.47$301.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 34.71, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.68$0.3214.62$245.32$269.68
270/277281/288Jul 15$6.49$0.5112.73$270.51$287.49
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$270.00$280.00Jul 16$0.20$9.8049.00
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.030.500.2%2.71%2.87%136
$297.50Aug 14$7.750.490.3%2.61%2.94%713
$298.00Aug 14$7.480.490.5%2.52%3.02%513
$300.00Aug 21$7.230.451.2%2.44%3.61%84920.8K
$297.00Aug 7$7.150.500.2%2.41%2.57%23180
$299.00Aug 14$6.950.470.8%2.34%3.18%47
$297.50Aug 7$6.870.490.3%2.32%2.64%234
$298.00Aug 7$6.600.480.5%2.23%2.72%10103
$300.00Aug 14$6.450.451.2%2.18%3.35%764
$297.00Jul 31$6.210.500.2%2.09%2.25%4138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,764
Total Puts 381,098
Put/Call Ratio 1.12
Net Difference -42,334

Prior's Put/Call Breakdown

Total Calls 277,117
Total Puts 328,876
Put/Call Ratio 1.19
Net Difference -51,759

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All