Tour v297
IWM
iShares Russell 2000 ETF
$296.56 -0.78%
(7/7 11:20) ◀
|
Tuesday, July 7, 2026 (11:25am)
January 2026
|
▶ (7/7 11:30)
◀ 7/7 11:25 ▶

Option Volume

Detail
ℹ
Current (07/07 11:25am) 733,001
Calls: 343,037 (47%)
Puts: 389,964 (53%)
Prior (07/06) 615,621
Calls: 280,586 (46%)
Puts: 335,035 (54%)
Current vs Prior +19.07%
Calls: +22.26% (Calls)
Puts: +16.40% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -60.40%
Calls: -52.41%
Puts: -65.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:25am) $62.23M
Calls: $21.17M (34%)
Puts: $41.07M (66%)
Prior (07/06) $40.48M
Calls: $23.04M (57%)
Puts: $17.44M (43%)
Current vs Prior +53.74%
Calls: -8.14%
Puts: +135.51%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -63.99%
Calls: -69.09%
Puts: -60.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:25am) 1.14
Prior (07/06) 1.19
Current vs Prior -4.80%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -27.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:25am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.65% | 1.11%1.11% | 1.66%1.66% | 2.81%2.45% | 6.56%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -28.85% | -7.09%+139.31% | +38.52%-0.43% | +2.02%+1.63% | -0.69%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -42.89% | -27.27%+139.31% | +38.52%-0.43% | +2.02%+1.63% | -0.69%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -28.85% | -7.09%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.21%
Calls: 1.98% | 1.16%
Puts: 2.20% | 1.27%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -42.42% | -70.70%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -71.82% | -73.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($41.07M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.5456.76$56.650.4%--1.00264
$238.00Jul 1758.7659.00$58.880.4%--0.9980
$239.00Jul 1757.7658.02$57.890.4%--0.9920
$240.00Jul 3157.1657.42$57.290.5%--0.9984
$240.00Jul 1756.7657.02$56.890.5%--0.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.3253.58$53.450.5%--1.0010
$300.00Aug 219.419.47$9.440.6%2400.558.0K
$297.00Aug 147.387.43$7.400.7%380.5024
$325.00Jul 728.3728.57$28.470.7%81.00--
$322.00Jul 725.3925.57$25.480.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.050.06$0.0616.7%43.9K0.071.7K
$306.00Jul 100.050.06$0.0616.7%1000.031.8K
$302.00Jul 80.060.07$0.0714.3%1.9K0.04527
$314.00Jul 170.060.07$0.0714.3%30.02882
$305.00Jul 100.080.09$0.0911.1%1.0K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 70.050.06$0.0616.7%12.0K0.06537
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$281.00Jul 90.050.06$0.0616.7%--0.02258
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$276.00Jul 100.050.06$0.0616.7%90.024.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.4336.62$36.530.5%491.001
$261.00Jul 735.4335.64$35.530.6%911.00--
$262.00Jul 734.4334.66$34.550.7%521.00--
$263.00Jul 733.4333.64$33.530.6%381.00--
$264.00Jul 732.4332.66$32.550.7%431.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 1010.3910.58$10.491.8%11.0073
$310.00Jul 1013.3413.57$13.461.7%11.0022
$311.00Jul 1014.3914.57$14.481.2%31.00--
$314.00Jul 1717.3217.59$17.451.5%71.00150
$315.00Jul 1718.3218.59$18.451.5%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 732.9K, top 77.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.460.47$0.472.1%69.9K0.381.3K
$298.00Jul 70.160.17$0.175.9%57.0K0.18625
$299.00Jul 70.050.06$0.0616.7%43.9K0.071.7K
$300.00Jul 70.020.03$0.0333.3%36.8K0.033.0K
$296.00Jul 71.001.02$1.012.0%23.7K0.60644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.460.47$0.472.1%77.6K0.401.7K
$295.00Jul 70.220.23$0.234.3%58.0K0.221.2K
$297.00Jul 70.900.92$0.912.2%45.8K0.622.2K
$298.00Jul 71.601.64$1.622.5%28.0K0.822.9K
$294.00Jul 70.100.11$0.119.1%24.8K0.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 218.5%, max 759.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21187.5%26.7%601.5%495.7K
$265.00Jul 7Aug 21162.4%25.5%535.5%819.1K
$320.00Jul 7Aug 21113.5%18.8%505.1%3017.8K
$263.00Jul 7Jul 31172.4%28.6%503.4%3815
$264.00Jul 7Jul 31167.4%28.2%493.2%4311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21264.6%30.8%759.9%26410.9K
$325.00Jul 7Aug 21134.2%18.5%625.4%952
$260.00Jul 7Aug 21187.5%26.7%601.5%5953.1K
$262.00Jul 7Aug 7177.4%27.8%537.6%1110
$265.00Jul 7Aug 21162.4%25.5%535.5%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.25$9.75$0.2539.00$279.75
$276.00$270.00Jul 20$0.16$5.84$0.1636.50$275.84
$260.00$245.00Aug 14$0.40$14.60$0.4036.50$259.60
$280.00$260.00Jul 21$0.55$19.45$0.5535.36$279.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 99.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.43$34.43$0.5760.40$279.43
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$289.00Jul 14$43.08$43.08$0.9246.83$288.08
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.83$4.83$0.1728.41$315.17
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$311.00$304.00Jul 16$6.43$6.43$0.5711.28$304.57
$307.00$305.00Jul 15$1.81$1.81$0.199.53$305.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.0672.9%36.0%
$302.00Jul 7Jul 8$0.0632.0%19.0%
$345.00Jul 17Aug 21$0.0629.7%18.5%
$276.00Jul 7Jul 8$0.07107.7%49.4%
$286.00Jul 7Jul 8$0.0857.8%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.05134.2%18.5%
$288.00Jul 7Jul 8$0.0647.7%28.7%
$289.00Jul 7Jul 8$0.0848.8%27.1%
$253.00Jul 10Jul 17$0.0861.8%43.4%
$301.00Jul 7Jul 8$0.0931.2%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.47% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.47$0.91$1.38$295.62$298.380.47%
$296.00Jul 7$1.01$0.47$1.48$294.52$297.480.50%
$298.00Jul 7$0.17$1.62$1.79$296.21$299.790.60%
$295.00Jul 7$1.78$0.23$2.01$292.99$297.010.68%
$299.00Jul 7$0.06$2.51$2.57$296.43$301.570.87%
$297.00Jul 8$1.17$1.58$2.75$294.25$299.750.93%
$294.00Jul 7$2.67$0.11$2.78$291.22$296.780.94%
$296.00Jul 8$1.72$1.13$2.85$293.15$298.850.96%
$298.00Jul 8$0.73$2.15$2.88$295.12$300.880.97%
$295.00Jul 8$2.38$0.80$3.18$291.82$298.181.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 7$0.06$0.06$0.12$292.88$299.12
$299.00$294.00Jul 7$0.06$0.11$0.17$293.83$299.17
$298.00$293.00Jul 7$0.17$0.06$0.23$292.77$298.23
$298.00$294.00Jul 7$0.17$0.11$0.28$293.72$298.28
$299.00$295.00Jul 7$0.06$0.23$0.29$294.71$299.29
$298.00$295.00Jul 7$0.17$0.23$0.40$294.60$298.40
$301.00$292.00Jul 8$0.13$0.27$0.40$291.60$301.40
$300.00$292.00Jul 8$0.24$0.27$0.51$291.49$300.51
$297.00$293.00Jul 7$0.47$0.06$0.53$292.47$297.53
$299.00$296.00Jul 7$0.06$0.47$0.53$295.47$299.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 37.46, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
260/265270/275Aug 21$4.77$0.2320.74$260.23$274.77
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$270.00$280.00Jul 16$0.19$9.8151.63
$255.00$260.00$265.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.70%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.020.500.1%2.70%2.85%136
$297.50Aug 14$7.740.490.3%2.61%2.93%713
$298.00Aug 14$7.470.480.5%2.52%3.00%513
$300.00Aug 21$7.220.451.2%2.43%3.59%85020.8K
$297.00Aug 7$7.150.500.1%2.41%2.56%25180
$299.00Aug 14$6.930.460.8%2.34%3.16%47
$297.50Aug 7$6.870.490.3%2.32%2.63%234
$298.00Aug 7$6.600.480.5%2.23%2.71%10103
$300.00Aug 14$6.440.441.2%2.17%3.33%764
$297.00Jul 31$6.210.490.1%2.09%2.24%5138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,037
Total Puts 389,964
Put/Call Ratio 1.14
Net Difference -46,927

Prior's Put/Call Breakdown

Total Calls 280,586
Total Puts 335,035
Put/Call Ratio 1.19
Net Difference -54,449

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All