Tour v297
IWM
iShares Russell 2000 ETF
$296.89 -0.67%
(7/7 11:25) ◀
|
Tuesday, July 7, 2026 (11:30am)
January 2026
|
▶ (7/7 11:35)
◀ 7/7 11:30 ▶

Option Volume

Detail
ℹ
Current (07/07 11:30am) 747,475
Calls: 347,430 (46%)
Puts: 400,045 (54%)
Prior (07/06) 628,302
Calls: 285,588 (45%)
Puts: 342,714 (55%)
Current vs Prior +18.97%
Calls: +21.65% (Calls)
Puts: +16.73% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -59.62%
Calls: -51.80%
Puts: -64.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:30am) $60.26M
Calls: $24.13M (40%)
Puts: $36.13M (60%)
Prior (07/06) $40.50M
Calls: $22.58M (56%)
Puts: $17.92M (44%)
Current vs Prior +48.79%
Calls: +6.86%
Puts: +101.63%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -65.14%
Calls: -64.77%
Puts: -65.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:30am) 1.15
Prior (07/06) 1.20
Current vs Prior -4.05%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:30am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.65% | 1.11%1.11% | 1.65%1.65% | 2.81%2.45% | 6.54%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -28.56% | -7.48%+138.32% | +38.08%-0.74% | +1.90%+1.37% | -0.85%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -42.66% | -27.57%+138.32% | +38.08%-0.74% | +1.90%+1.37% | -0.85%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -28.56% | -7.48%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 1.87%
Calls: 2.44% | 1.58%
Puts: 2.86% | 2.16%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -27.00% | -54.72%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -64.27% | -59.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.0959.35$59.220.4%--0.9980
$240.00Jul 1757.1057.36$57.230.5%--0.9983
$240.00Jul 1056.8857.14$57.010.5%--1.00264
$241.00Jul 1756.1056.36$56.230.5%--0.9933
$239.00Jul 1758.0958.36$58.230.5%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.9753.24$53.110.5%--1.0010
$298.00Aug 147.667.71$7.690.7%--0.5113
$298.00Aug 76.977.02$6.990.7%160.51127
$297.50Aug 76.746.79$6.770.7%50.5161
$300.00Aug 219.229.29$9.250.8%2430.548.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%1010.031.8K
$315.00Jul 170.050.06$0.0616.7%880.024.7K
$299.00Jul 70.070.08$0.0812.5%44.5K0.091.7K
$302.00Jul 80.070.08$0.0812.5%1.9K0.06527
$314.00Jul 170.070.08$0.0812.5%30.02882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$282.00Jul 90.050.06$0.0616.7%10.0252
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$276.00Jul 100.050.06$0.0616.7%90.014.6K
$269.00Jul 130.050.06$0.0616.7%10.011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 946.8247.07$46.950.5%--1.0010
$279.00Jul 917.8918.08$17.991.1%--1.0014
$283.00Jul 913.9214.10$14.011.3%--1.0015
$245.00Jul 1451.9552.22$52.090.5%11.001
$245.00Jul 2052.1452.40$52.270.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 74.024.21$4.124.6%2.0K1.001.9K
$302.00Jul 75.005.21$5.114.1%801.00196
$303.00Jul 76.026.21$6.123.1%731.00169
$304.00Jul 77.027.20$7.112.5%551.0014
$305.00Jul 78.028.20$8.112.2%261.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 747.4K, top 79.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.580.60$0.593.4%71.7K0.461.3K
$298.00Jul 70.220.23$0.234.3%58.0K0.23625
$299.00Jul 70.070.08$0.0812.5%44.5K0.091.7K
$300.00Jul 70.020.03$0.0333.3%36.8K0.043.0K
$296.00Jul 71.211.24$1.232.4%24.0K0.69644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.320.33$0.333.0%79.5K0.311.7K
$295.00Jul 70.140.15$0.156.7%58.8K0.161.2K
$297.00Jul 70.690.71$0.702.9%46.2K0.542.2K
$298.00Jul 71.311.35$1.333.0%28.0K0.772.9K
$294.00Jul 70.060.07$0.0714.3%25.4K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 221.4%, max 772.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21190.8%26.8%612.0%495.7K
$265.00Jul 7Aug 21165.5%25.6%547.2%829.1K
$263.00Jul 7Jul 31175.6%28.6%514.0%3915
$264.00Jul 7Jul 31170.6%28.3%503.6%4411
$320.00Jul 7Aug 21112.8%18.8%501.0%3407.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21268.5%30.8%772.1%26410.9K
$325.00Jul 7Aug 21133.6%18.5%622.2%952
$260.00Jul 7Aug 21190.8%26.8%612.0%6053.1K
$262.00Jul 7Aug 7180.7%27.8%549.0%1110
$265.00Jul 7Aug 21165.5%25.6%547.2%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 44.45, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.24$9.76$0.2440.67$279.76
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$276.00$270.00Jul 20$0.15$5.85$0.1539.00$275.85
$260.00$245.00Aug 14$0.40$14.60$0.4036.50$259.60
$280.00$260.00Jul 21$0.54$19.46$0.5436.04$279.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 59.34, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.42$34.42$0.5859.34$279.42
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$289.00Jul 14$43.13$43.13$0.8749.57$288.13
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.83$4.83$0.1728.41$315.17
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$311.00$304.00Jul 16$6.38$6.38$0.6210.29$304.62
$307.00$305.00Jul 15$1.78$1.78$0.228.09$305.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 7Jul 8$0.05110.4%50.2%
$286.00Jul 7Jul 8$0.0560.2%31.2%
$287.00Jul 7Jul 8$0.0755.1%30.8%
$302.00Jul 7Jul 8$0.0730.3%18.8%
$345.00Jul 17Aug 21$0.0729.5%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0650.0%29.0%
$289.00Jul 7Jul 8$0.0744.8%27.6%
$325.00Jul 7Aug 21$0.07133.6%18.5%
$253.00Jul 10Jul 17$0.0862.3%43.4%
$290.00Jul 7Jul 8$0.0945.6%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.43% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.59$0.70$1.29$295.71$298.290.43%
$296.00Jul 7$1.23$0.33$1.56$294.44$297.560.53%
$298.00Jul 7$0.23$1.33$1.56$296.44$299.560.53%
$295.00Jul 7$2.05$0.15$2.20$292.80$297.200.74%
$299.00Jul 7$0.08$2.17$2.25$296.75$301.250.76%
$297.00Jul 8$1.31$1.39$2.70$294.30$299.700.91%
$298.00Jul 8$0.84$1.90$2.74$295.26$300.740.92%
$296.00Jul 8$1.90$0.98$2.88$293.12$298.880.97%
$294.00Jul 7$2.96$0.07$3.03$290.97$297.031.02%
$299.00Jul 8$0.49$2.57$3.06$295.94$302.061.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 7$0.08$0.07$0.15$293.85$299.15
$299.00$295.00Jul 7$0.08$0.15$0.23$294.77$299.23
$298.00$294.00Jul 7$0.23$0.07$0.30$293.70$298.30
$298.00$295.00Jul 7$0.23$0.15$0.38$294.62$298.38
$301.00$292.00Jul 8$0.15$0.23$0.38$291.62$301.38
$299.00$296.00Jul 7$0.08$0.33$0.41$295.59$299.41
$301.00$293.00Jul 8$0.15$0.33$0.48$292.52$301.48
$300.00$292.00Jul 8$0.28$0.23$0.51$291.49$300.51
$298.00$296.00Jul 7$0.23$0.33$0.56$295.44$298.56
$300.00$293.00Jul 8$0.28$0.33$0.61$292.39$300.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 40.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$270.00$280.00Jul 16$0.18$9.8254.56
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.01, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.76%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.200.510.0%2.76%2.80%136
$297.50Aug 14$7.920.500.2%2.67%2.87%713
$298.00Aug 14$7.640.490.4%2.57%2.95%513
$300.00Aug 21$7.390.461.1%2.49%3.54%85020.8K
$297.00Aug 7$7.320.510.0%2.47%2.50%25180
$299.00Aug 14$7.110.470.7%2.39%3.11%47
$297.50Aug 7$7.030.490.2%2.37%2.57%234
$298.00Aug 7$6.760.490.4%2.28%2.65%10103
$300.00Aug 14$6.600.451.1%2.22%3.27%764
$297.00Jul 31$6.390.510.0%2.15%2.19%5138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,430
Total Puts 400,045
Put/Call Ratio 1.15
Net Difference -52,615

Prior's Put/Call Breakdown

Total Calls 285,588
Total Puts 342,714
Put/Call Ratio 1.20
Net Difference -57,126

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All