Tour v297
IWM
iShares Russell 2000 ETF
$296.54 -0.79%
(7/7 11:30) ◀
|
Tuesday, July 7, 2026 (11:35am)
January 2026
|
▶ (7/7 11:40)
◀ 7/7 11:35 ▶

Option Volume

Detail
ℹ
Current (07/07 11:35am) 757,752
Calls: 352,460 (47%)
Puts: 405,292 (53%)
Prior (07/06) 638,712
Calls: 290,791 (46%)
Puts: 347,921 (54%)
Current vs Prior +18.64%
Calls: +21.21% (Calls)
Puts: +16.49% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -59.07%
Calls: -51.10%
Puts: -64.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:35am) $63.03M
Calls: $21.35M (34%)
Puts: $41.68M (66%)
Prior (07/06) $41.18M
Calls: $23.62M (57%)
Puts: $17.56M (43%)
Current vs Prior +53.06%
Calls: -9.58%
Puts: +137.29%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -63.53%
Calls: -68.82%
Puts: -60.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:35am) 1.15
Prior (07/06) 1.20
Current vs Prior -3.89%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:35am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.63% | 1.11%1.11% | 1.66%1.66% | 2.81%2.45% | 6.56%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -30.33% | -7.36%+138.60% | +38.53%-0.41% | +2.03%+1.36% | -0.58%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -44.08% | -27.48%+138.60% | +38.53%-0.41% | +2.03%+1.36% | -0.58%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -30.33% | -7.36%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.52%
Calls: 3.09% | 1.78%
Puts: 3.30% | 1.25%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -12.12% | -63.20%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -56.99% | -67.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($41.68M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.5256.78$56.650.5%--1.00264
$238.00Jul 1758.7058.99$58.850.5%--0.9980
$239.00Jul 1757.7158.00$57.860.5%--0.9920
$240.00Jul 1756.7157.00$56.860.5%--0.9983
$241.00Jul 1755.7156.00$55.860.5%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.3453.63$53.490.5%--1.0010
$325.00Jul 728.3528.55$28.450.7%81.00--
$324.00Jul 727.3527.55$27.450.7%81.00--
$323.00Jul 726.3526.55$26.450.8%81.00--
$322.00Jul 725.3525.55$25.450.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.050.06$0.0616.7%46.1K0.071.7K
$306.00Jul 100.050.06$0.0616.7%1010.031.8K
$315.00Jul 170.050.06$0.0616.7%880.024.7K
$302.00Jul 80.060.07$0.0714.3%1.9K0.05527
$305.00Jul 100.070.08$0.0812.5%1.0K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$281.00Jul 90.050.06$0.0616.7%--0.02258
$274.00Jul 100.050.06$0.0616.7%--0.01140
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$238.00Jul 170.050.06$0.0616.7%10.01935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.4336.65$36.540.6%491.001
$261.00Jul 735.4335.65$35.540.6%911.00--
$262.00Jul 734.4334.65$34.540.6%521.00--
$263.00Jul 733.4533.65$33.550.6%391.00--
$264.00Jul 732.4232.65$32.530.7%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 98.378.61$8.492.8%21.0010
$306.00Jul 99.379.61$9.492.5%--1.0010
$308.00Jul 911.3811.60$11.491.9%--1.0014
$307.00Jul 1010.3510.59$10.472.3%11.0073
$310.00Jul 1013.3513.59$13.471.8%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 757.7K, top 81.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.420.44$0.434.7%73.1K0.411.3K
$298.00Jul 70.150.16$0.166.3%58.4K0.19625
$299.00Jul 70.050.06$0.0616.7%46.1K0.071.7K
$300.00Jul 70.020.03$0.0333.3%36.9K0.043.0K
$296.00Jul 70.950.98$0.973.1%24.4K0.65644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.440.45$0.452.2%81.2K0.351.7K
$295.00Jul 70.200.21$0.214.8%59.7K0.181.2K
$297.00Jul 70.890.92$0.913.3%46.4K0.592.2K
$298.00Jul 71.601.65$1.633.1%28.1K0.812.9K
$294.00Jul 70.090.10$0.1010.0%25.9K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 223.2%, max 775.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21191.6%26.8%615.8%495.7K
$265.00Jul 7Aug 21166.1%25.6%549.1%829.1K
$263.00Jul 7Jul 31176.3%28.7%514.5%3915
$320.00Jul 7Aug 21114.7%18.7%512.4%3447.8K
$264.00Jul 7Jul 31171.1%28.3%504.0%4411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21270.0%30.9%775.0%29410.9K
$325.00Jul 7Aug 21135.8%18.5%633.2%952
$260.00Jul 7Aug 21191.6%26.8%615.8%6053.1K
$262.00Jul 7Aug 7181.4%27.7%553.8%1110
$265.00Jul 7Aug 21166.1%25.6%549.1%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 89.91, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.11$9.89$0.1189.91$269.89
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.25$9.75$0.2539.00$279.75
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$276.00$270.00Jul 20$0.16$5.84$0.1636.50$275.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 99.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.40$34.40$0.6057.33$279.40
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$245.00$289.00Jul 14$43.07$43.07$0.9346.31$288.07
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.32$6.32$0.1835.11$311.18
$320.00$315.00Jul 31$4.86$4.86$0.1434.71$315.14
$325.00$320.00Aug 21$4.69$4.69$0.3115.13$320.31
$311.00$304.00Jul 16$6.44$6.44$0.5611.50$304.56
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 7Jul 8$0.0631.6%18.9%
$345.00Jul 17Aug 21$0.0629.6%18.6%
$288.00Jul 7Jul 8$0.0749.4%28.5%
$279.00Jul 7Jul 9$0.0895.3%36.0%
$289.00Jul 7Jul 8$0.0944.2%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 7Jul 8$0.0631.6%18.9%
$288.00Jul 7Jul 8$0.0749.4%28.5%
$301.00Jul 7Jul 8$0.0730.7%18.7%
$253.00Jul 10Jul 17$0.0862.1%43.5%
$289.00Jul 7Jul 8$0.0944.2%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.45% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.43$0.91$1.34$295.66$298.340.45%
$296.00Jul 7$0.97$0.45$1.42$294.58$297.420.48%
$298.00Jul 7$0.16$1.63$1.79$296.21$299.790.60%
$295.00Jul 7$1.73$0.21$1.94$293.06$296.940.65%
$299.00Jul 7$0.06$2.52$2.58$296.42$301.580.87%
$297.00Jul 8$1.14$1.60$2.74$294.26$299.740.92%
$294.00Jul 7$2.65$0.10$2.75$291.25$296.750.93%
$296.00Jul 8$1.69$1.15$2.84$293.16$298.840.96%
$298.00Jul 8$0.71$2.17$2.88$295.12$300.880.97%
$295.00Jul 8$2.36$0.81$3.17$291.83$298.171.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 7$0.06$0.10$0.16$293.84$299.16
$298.00$294.00Jul 7$0.16$0.10$0.26$293.74$298.26
$299.00$295.00Jul 7$0.06$0.21$0.27$294.73$299.27
$298.00$295.00Jul 7$0.16$0.21$0.37$294.63$298.37
$301.00$292.00Jul 8$0.12$0.27$0.39$291.61$301.39
$299.00$296.00Jul 7$0.06$0.45$0.51$295.49$299.51
$300.00$292.00Jul 8$0.23$0.27$0.50$291.50$300.50
$301.00$293.00Jul 8$0.12$0.39$0.51$292.49$301.51
$297.00$294.00Jul 7$0.43$0.10$0.53$293.47$297.53
$298.00$296.00Jul 7$0.16$0.45$0.61$295.39$298.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 37.46, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.18$9.8254.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$260.00$265.00$270.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.01, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.70%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.010.500.2%2.70%2.86%136
$297.50Aug 14$7.730.490.3%2.61%2.93%713
$298.00Aug 14$7.460.490.5%2.52%3.01%513
$300.00Aug 21$7.210.451.2%2.43%3.60%89720.8K
$297.00Aug 7$7.130.500.2%2.40%2.56%30180
$299.00Aug 14$6.930.470.8%2.34%3.17%47
$297.50Aug 7$6.840.490.3%2.31%2.63%234
$298.00Aug 7$6.580.480.5%2.22%2.71%10103
$300.00Aug 14$6.430.451.2%2.17%3.34%764
$297.00Jul 31$6.190.500.2%2.09%2.24%5138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,460
Total Puts 405,292
Put/Call Ratio 1.15
Net Difference -52,832

Prior's Put/Call Breakdown

Total Calls 290,791
Total Puts 347,921
Put/Call Ratio 1.20
Net Difference -57,130

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All