Tour v297
IWM
iShares Russell 2000 ETF
$296.37 -0.85%
(7/7 11:35) ◀
|
Tuesday, July 7, 2026 (11:40am)
January 2026
|
▶ (7/7 11:45)
◀ 7/7 11:40 ▶

Option Volume

Detail
ℹ
Current (07/07 11:40am) 767,137
Calls: 357,385 (47%)
Puts: 409,752 (53%)
Prior (07/06) 650,796
Calls: 294,940 (45%)
Puts: 355,856 (55%)
Current vs Prior +17.88%
Calls: +21.17% (Calls)
Puts: +15.15% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -58.56%
Calls: -50.42%
Puts: -63.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:40am) $65.00M
Calls: $20.50M (32%)
Puts: $44.50M (68%)
Prior (07/06) $42.58M
Calls: $25.60M (60%)
Puts: $16.98M (40%)
Current vs Prior +52.64%
Calls: -19.92%
Puts: +162.04%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -62.39%
Calls: -70.06%
Puts: -57.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:40am) 1.15
Prior (07/06) 1.21
Current vs Prior -4.97%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:40am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.63% | 1.11%1.11% | 1.67%1.67% | 2.82%2.46% | 6.58%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -30.66% | -7.03%+139.46% | +39.46%+0.25% | +2.33%+1.70% | -0.37%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -44.34% | -27.22%+139.46% | +39.46%+0.25% | +2.33%+1.70% | -0.37%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -30.66% | -7.03%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.21%
Calls: 2.33% | 1.24%
Puts: 1.98% | 1.18%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -40.50% | -70.70%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -70.88% | -73.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($44.50M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.4056.60$56.500.4%--1.00264
$238.00Jul 1758.5658.82$58.690.4%--0.9980
$250.00Jul 1046.4146.62$46.520.5%61.0012
$244.00Jul 1752.6052.84$52.720.5%--0.9934
$245.00Jul 2051.6451.88$51.760.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5253.76$53.640.4%--1.0010
$335.00Aug 2138.5038.74$38.620.6%10.971
$325.00Jul 728.5228.71$28.620.7%81.00--
$324.00Jul 727.5227.71$27.620.7%81.00--
$323.00Jul 726.5226.71$26.620.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.050.06$0.0616.7%47.2K0.071.7K
$315.00Jul 170.050.06$0.0616.7%880.024.7K
$305.00Jul 100.070.08$0.0812.5%1.0K0.048.0K
$303.00Jul 90.090.10$0.1010.0%2930.062.2K
$313.00Jul 170.090.10$0.1010.0%420.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$281.00Jul 90.050.06$0.0616.7%--0.02258
$274.00Jul 100.050.06$0.0616.7%--0.01140
$275.00Jul 100.050.06$0.0616.7%970.011.9K
$238.00Jul 170.050.06$0.0616.7%10.01935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.3136.48$36.390.5%491.001
$261.00Jul 735.3135.48$35.390.5%911.00--
$262.00Jul 734.3134.48$34.390.5%521.00--
$263.00Jul 733.3133.48$33.390.5%391.00--
$264.00Jul 732.3132.48$32.390.5%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 1010.5210.72$10.621.9%11.0073
$310.00Jul 1013.5213.72$13.621.5%11.0022
$311.00Jul 1014.5214.71$14.621.3%31.00--
$314.00Jul 1717.5217.75$17.631.3%71.00150
$315.00Jul 1718.5118.76$18.641.3%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 767.1K, top 83.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.360.37$0.372.7%74.5K0.351.3K
$298.00Jul 70.130.14$0.147.1%59.4K0.16625
$299.00Jul 70.050.06$0.0616.7%47.2K0.071.7K
$300.00Jul 70.020.03$0.0333.3%37.0K0.033.0K
$296.00Jul 70.850.87$0.862.3%24.6K0.59644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.500.51$0.512.0%83.0K0.411.7K
$295.00Jul 70.230.24$0.244.2%60.5K0.221.2K
$297.00Jul 71.001.02$1.012.0%47.1K0.652.2K
$298.00Jul 71.751.79$1.772.3%28.2K0.842.9K
$294.00Jul 70.100.11$0.119.1%26.2K0.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 225.6%, max 780.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21192.5%26.8%618.1%495.7K
$265.00Jul 7Aug 21166.7%25.6%550.8%849.1K
$320.00Jul 7Aug 21117.2%18.7%525.9%3447.8K
$263.00Jul 7Jul 31177.0%28.7%517.6%3915
$264.00Jul 7Jul 31171.8%28.3%507.2%4411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21271.8%30.9%780.4%29410.9K
$325.00Jul 7Aug 21138.4%18.5%647.3%952
$260.00Jul 7Aug 21192.5%26.8%618.1%6153.1K
$262.00Jul 7Aug 7182.2%27.8%555.5%1110
$265.00Jul 7Aug 21166.7%25.6%550.8%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 99.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.26$9.74$0.2637.46$279.74
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$245.00Aug 14$0.41$14.59$0.4135.59$259.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 99.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.36$34.36$0.6453.69$279.36
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$245.00$289.00Jul 14$43.00$43.00$1.0043.00$288.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.37$6.37$0.1349.00$311.13
$325.00$320.00Aug 21$4.72$4.72$0.2816.86$320.28
$311.00$304.00Jul 16$6.47$6.47$0.5312.21$304.53
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18
$307.00$305.00Jul 15$1.79$1.79$0.218.52$305.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 7Jul 8$0.0659.1%31.3%
$345.00Jul 17Aug 21$0.0629.8%18.6%
$279.00Jul 7Jul 9$0.0895.1%36.2%
$287.00Jul 7Jul 8$0.0853.9%29.7%
$288.00Jul 7Jul 8$0.1048.6%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 7Jul 8$0.0633.3%19.6%
$308.00Jul 7Jul 9$0.0663.0%21.0%
$288.00Jul 7Jul 8$0.0748.6%28.6%
$301.00Jul 7Jul 8$0.0732.6%19.1%
$325.00Jul 7Aug 21$0.07138.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.46% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.86$0.51$1.37$294.63$297.370.46%
$297.00Jul 7$0.37$1.01$1.38$295.62$298.380.47%
$295.00Jul 7$1.59$0.24$1.83$293.17$296.830.62%
$298.00Jul 7$0.14$1.77$1.91$296.09$299.910.64%
$294.00Jul 7$2.47$0.11$2.58$291.42$296.580.87%
$299.00Jul 7$0.06$2.66$2.72$296.28$301.720.92%
$297.00Jul 8$1.08$1.69$2.77$294.23$299.770.93%
$296.00Jul 8$1.61$1.23$2.84$293.16$298.840.96%
$298.00Jul 8$0.67$2.27$2.94$295.06$300.940.99%
$295.00Jul 8$2.26$0.87$3.13$291.87$298.131.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 7$0.06$0.05$0.11$292.89$299.11
$298.00$293.00Jul 7$0.14$0.05$0.19$292.81$298.19
$299.00$294.00Jul 7$0.06$0.11$0.17$293.83$299.17
$298.00$294.00Jul 7$0.14$0.11$0.25$293.75$298.25
$299.00$295.00Jul 7$0.06$0.24$0.30$294.70$299.30
$298.00$295.00Jul 7$0.14$0.24$0.38$294.62$298.38
$297.00$293.00Jul 7$0.37$0.05$0.42$292.58$297.42
$301.00$292.00Jul 8$0.12$0.30$0.42$291.58$301.42
$297.00$294.00Jul 7$0.37$0.11$0.48$293.52$297.48
$300.00$292.00Jul 8$0.22$0.30$0.52$291.48$300.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 40.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
260/265270/275Aug 21$4.69$0.3115.13$260.31$274.69
250/255265/270Aug 21$4.68$0.3214.62$250.32$269.68
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$270.00$280.00Jul 16$0.19$9.8151.63
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$280.00$282.50$285.00Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.68%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.930.500.2%2.68%2.89%136
$297.50Aug 14$7.660.490.4%2.58%2.97%713
$298.00Aug 14$7.400.480.6%2.50%3.05%513
$300.00Aug 21$7.140.451.2%2.41%3.63%90920.8K
$297.00Aug 7$7.060.500.2%2.38%2.59%30180
$299.00Aug 14$6.870.460.9%2.32%3.21%47
$297.50Aug 7$6.780.490.4%2.29%2.67%234
$298.00Aug 7$6.510.480.6%2.20%2.75%10103
$300.00Aug 14$6.370.441.2%2.15%3.37%764
$297.00Jul 31$6.120.490.2%2.06%2.28%5138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,385
Total Puts 409,752
Put/Call Ratio 1.15
Net Difference -52,367

Prior's Put/Call Breakdown

Total Calls 294,940
Total Puts 355,856
Put/Call Ratio 1.21
Net Difference -60,916

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All