Tour v297
IWM
iShares Russell 2000 ETF
$296.77 -0.71%
(7/7 11:40) ◀
|
Tuesday, July 7, 2026 (11:45am)
January 2026
|
▶ (7/7 11:50)
◀ 7/7 11:45 ▶

Option Volume

Detail
ℹ
Current (07/07 11:45am) 777,798
Calls: 363,152 (47%)
Puts: 414,646 (53%)
Prior (07/06) 671,161
Calls: 304,238 (45%)
Puts: 366,923 (55%)
Current vs Prior +15.89%
Calls: +19.36% (Calls)
Puts: +13.01% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -57.98%
Calls: -49.62%
Puts: -63.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:45am) $61.94M
Calls: $23.56M (38%)
Puts: $38.39M (62%)
Prior (07/06) $45.23M
Calls: $28.47M (63%)
Puts: $16.76M (37%)
Current vs Prior +36.94%
Calls: -17.26%
Puts: +128.98%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -64.16%
Calls: -65.61%
Puts: -63.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:45am) 1.14
Prior (07/06) 1.21
Current vs Prior -5.33%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:45am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.62% | 1.11%1.11% | 1.67%1.67% | 2.81%2.47% | 6.56%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -32.24% | -7.44%+138.41% | +39.27%+0.11% | +2.19%+2.12% | -0.66%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -45.61% | -27.54%+138.41% | +39.27%+0.11% | +2.19%+2.12% | -0.66%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -32.24% | -7.44%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 1.50%
Calls: 2.73% | 1.64%
Puts: 2.74% | 1.37%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -24.52% | -63.68%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -63.06% | -67.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($38.39M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.7657.01$56.890.4%--1.00264
$238.00Jul 1758.9659.22$59.090.4%--0.9980
$239.00Jul 1757.9658.22$58.090.4%--0.9920
$240.00Jul 3157.3757.63$57.500.5%--1.0084
$245.00Jul 1752.0052.24$52.120.5%--0.99192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.1253.36$53.240.5%--1.0010
$298.00Aug 147.737.78$7.760.6%--0.5113
$335.00Aug 2138.1138.38$38.250.7%10.971
$325.00Jul 728.1528.36$28.260.7%81.00--
$300.00Aug 219.309.37$9.340.7%2480.558.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.050.06$0.0616.7%48.8K0.071.7K
$308.00Jul 130.050.06$0.0616.7%20.03105
$315.00Jul 170.050.06$0.0616.7%880.024.7K
$302.00Jul 80.060.07$0.0714.3%1.9K0.05527
$314.00Jul 170.070.08$0.0812.5%30.02882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$273.00Jul 100.050.06$0.0616.7%800.01519
$274.00Jul 100.050.06$0.0616.7%--0.01140
$275.00Jul 100.050.06$0.0616.7%980.021.9K
$238.00Jul 170.050.06$0.0616.7%10.01935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.6436.88$36.760.7%571.001
$261.00Jul 735.6435.88$35.760.7%991.00--
$262.00Jul 734.6434.88$34.760.7%521.00--
$263.00Jul 733.6433.88$33.760.7%391.00--
$264.00Jul 732.6432.88$32.760.7%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 1010.1310.35$10.242.1%11.0073
$310.00Jul 1013.1213.34$13.231.7%11.0022
$311.00Jul 1014.1114.34$14.231.6%31.00--
$314.00Jul 1717.1217.36$17.241.4%71.00150
$315.00Jul 1718.1218.36$18.241.3%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,051 active (total vol 777.7K, top 84.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.490.50$0.502.0%76.0K0.391.3K
$298.00Jul 70.160.17$0.175.9%60.4K0.18625
$299.00Jul 70.050.06$0.0616.7%48.8K0.071.7K
$300.00Jul 70.020.03$0.0333.3%37.1K0.033.0K
$296.00Jul 71.081.11$1.102.7%25.2K0.64644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.330.34$0.342.9%84.5K0.361.7K
$295.00Jul 70.140.15$0.156.7%61.4K0.181.2K
$297.00Jul 70.720.74$0.732.7%47.7K0.612.2K
$298.00Jul 71.371.43$1.404.3%28.2K0.822.9K
$294.00Jul 70.070.08$0.0812.5%26.7K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 225.7%, max 787.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21194.9%26.9%624.7%595.7K
$265.00Jul 7Aug 21168.8%25.6%558.4%849.1K
$320.00Jul 7Aug 21117.1%18.8%524.0%3447.8K
$263.00Jul 7Jul 31179.2%28.8%522.7%3915
$264.00Jul 7Jul 31174.0%28.4%512.3%4411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21274.7%30.9%787.8%29910.9K
$325.00Jul 7Aug 21138.5%18.5%648.5%952
$260.00Jul 7Aug 21194.9%26.9%624.7%6153.1K
$262.00Jul 7Aug 7184.4%28.0%558.7%1110
$265.00Jul 7Aug 21168.8%25.6%558.4%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 99.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.24$9.76$0.2440.67$279.76
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$276.00$270.00Jul 20$0.16$5.84$0.1636.50$275.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 99.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.40$34.40$0.6057.33$279.40
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$289.00Jul 14$43.10$43.10$0.9047.89$288.10
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.84$4.84$0.1630.25$315.16
$325.00$320.00Aug 21$4.66$4.66$0.3413.71$320.34
$311.00$304.00Jul 16$6.39$6.39$0.6110.48$304.61
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 7Jul 8$0.05112.1%49.9%
$280.00Jul 7Jul 8$0.0591.6%41.0%
$283.00Jul 7Jul 8$0.0676.1%36.4%
$302.00Jul 7Jul 8$0.0632.5%19.1%
$345.00Jul 17Aug 21$0.0629.6%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0650.0%29.1%
$289.00Jul 7Jul 8$0.0844.7%27.5%
$301.00Jul 7Jul 8$0.0931.6%18.5%
$253.00Jul 10Jul 17$0.0962.1%43.8%
$254.00Jul 10Jul 17$0.0960.8%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.41% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.50$0.73$1.23$295.77$298.230.41%
$296.00Jul 7$1.10$0.34$1.44$294.56$297.440.49%
$298.00Jul 7$0.17$1.40$1.57$296.43$299.570.53%
$295.00Jul 7$1.90$0.15$2.05$292.95$297.050.69%
$299.00Jul 7$0.06$2.32$2.38$296.62$301.380.80%
$297.00Jul 8$1.24$1.46$2.70$294.30$299.700.91%
$298.00Jul 8$0.78$2.00$2.78$295.22$300.780.94%
$294.00Jul 7$2.81$0.08$2.89$291.11$296.890.97%
$296.00Jul 8$1.83$1.04$2.87$293.13$298.870.97%
$299.00Jul 8$0.46$2.68$3.14$295.86$302.141.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 7$0.06$0.08$0.14$293.86$299.14
$299.00$295.00Jul 7$0.06$0.15$0.21$294.79$299.21
$298.00$294.00Jul 7$0.17$0.08$0.25$293.75$298.25
$298.00$295.00Jul 7$0.17$0.15$0.32$294.68$298.32
$299.00$296.00Jul 7$0.06$0.34$0.40$295.60$299.40
$301.00$292.00Jul 8$0.14$0.24$0.38$291.62$301.38
$298.00$296.00Jul 7$0.17$0.34$0.51$295.49$298.51
$300.00$292.00Jul 8$0.26$0.24$0.50$291.50$300.50
$301.00$293.00Jul 8$0.14$0.35$0.49$292.51$301.49
$297.00$294.00Jul 7$0.50$0.08$0.58$293.42$297.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 40.67, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.68$0.3214.62$245.32$269.68
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
250/255270/275Aug 21$4.58$0.4210.90$250.42$274.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.16$9.8461.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.01, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.74%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.140.500.1%2.74%2.82%136
$297.50Aug 14$7.870.490.2%2.65%2.90%713
$298.00Aug 14$7.590.490.4%2.56%2.97%513
$300.00Aug 21$7.340.451.1%2.47%3.56%91020.8K
$297.00Aug 7$7.270.500.1%2.45%2.53%30180
$299.00Aug 14$7.060.470.8%2.38%3.13%47
$297.50Aug 7$6.990.490.2%2.36%2.60%234
$298.00Aug 7$6.710.480.4%2.26%2.68%10103
$300.00Aug 14$6.550.451.1%2.21%3.30%764
$297.00Jul 31$6.330.500.1%2.13%2.21%5138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,152
Total Puts 414,646
Put/Call Ratio 1.14
Net Difference -51,494

Prior's Put/Call Breakdown

Total Calls 304,238
Total Puts 366,923
Put/Call Ratio 1.21
Net Difference -62,685

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All