Tour v297
IWM
iShares Russell 2000 ETF
$297.49 -0.47%
(7/7 12:20) ◀
|
Tuesday, July 7, 2026 (12:25pm)
January 2026
|
▶ (7/7 12:30)
◀ 7/7 12:25 ▶

Option Volume

Detail
ℹ
Current (07/07 12:25pm) 902,235
Calls: 428,023 (47%)
Puts: 474,212 (53%)
Prior (07/06) 756,483
Calls: 339,360 (45%)
Puts: 417,123 (55%)
Current vs Prior +19.27%
Calls: +26.13% (Calls)
Puts: +13.69% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -51.26%
Calls: -40.62%
Puts: -58.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:25pm) $71.10M
Calls: $37.36M (53%)
Puts: $33.74M (47%)
Prior (07/06) $47.91M
Calls: $29.44M (61%)
Puts: $18.46M (39%)
Current vs Prior +48.43%
Calls: +26.88%
Puts: +82.80%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -58.86%
Calls: -45.45%
Puts: -67.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:25pm) 1.11
Prior (07/06) 1.23
Current vs Prior -9.86%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -28.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:25pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.56% | 1.04%1.04% | 1.51%1.51% | 2.72%2.37% | 6.51%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -38.31% | -13.56%+122.65% | +26.30%-9.21% | -1.35%-1.75% | -1.36%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -50.49% | -32.33%+122.65% | +26.30%-9.21% | -1.35%-1.75% | -1.36%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -38.31% | -13.56%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 1.29%
Calls: 3.57% | 1.27%
Puts: 2.41% | 1.32%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -17.63% | -68.77%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -59.69% | -72.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.5057.72$57.610.4%--1.00264
$240.00Jul 3158.0958.33$58.210.4%--1.0084
$240.00Jul 1757.6857.92$57.800.4%--0.9983
$241.00Jul 1756.6856.93$56.810.4%--0.9933
$240.00Aug 2158.7659.02$58.890.4%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4052.67$52.540.5%--1.0010
$335.00Aug 2137.3837.64$37.510.7%10.971
$324.00Jul 726.4026.59$26.490.7%81.00--
$295.00Aug 216.686.73$6.710.7%3.4K0.4421.5K
$325.00Jul 727.4027.61$27.510.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.060.07$0.0714.3%1030.041.8K
$315.00Jul 170.060.07$0.0714.3%990.024.7K
$304.00Jul 90.070.08$0.0812.5%2110.05603
$302.00Jul 80.080.09$0.0911.1%2.1K0.07527
$314.00Jul 170.080.09$0.0911.1%30.03882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 70.050.06$0.0616.7%67.1K0.071.2K
$289.00Jul 80.050.06$0.0616.7%970.031.2K
$277.00Jul 100.050.06$0.0616.7%1000.012.0K
$277.50Jul 100.050.06$0.0616.7%--0.021.7K
$278.00Jul 100.050.06$0.0616.7%--0.023.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.3937.60$37.500.6%1751.001
$261.00Jul 736.3936.60$36.500.6%2171.00--
$262.00Jul 735.3935.60$35.500.6%1381.00--
$263.00Jul 734.3934.60$34.500.6%1251.00--
$264.00Jul 733.3933.60$33.500.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.409.59$9.502.0%11.0073
$310.00Jul 1012.4012.57$12.491.4%11.0022
$311.00Jul 1013.4013.58$13.491.3%31.00--
$315.00Jul 1717.4017.62$17.511.3%51.0020
$350.00Jul 1752.4052.67$52.540.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 902.1K, top 100.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.820.85$0.843.6%92.4K0.641.3K
$298.00Jul 70.310.32$0.323.1%79.7K0.36625
$299.00Jul 70.090.10$0.1010.0%59.7K0.141.7K
$300.00Jul 70.020.03$0.0333.3%40.8K0.043.0K
$296.00Jul 71.601.64$1.622.5%27.5K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.130.14$0.147.1%100.0K0.161.7K
$295.00Jul 70.050.06$0.0616.7%67.1K0.071.2K
$297.00Jul 70.350.36$0.362.8%54.1K0.362.2K
$298.00Jul 70.820.84$0.832.4%29.0K0.642.9K
$294.00Jul 70.030.04$0.0425.0%29.0K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 255.1%, max 879.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21215.7%26.7%709.3%1775.7K
$265.00Jul 7Aug 21187.6%25.4%637.7%909.1K
$263.00Jul 7Jul 31198.8%28.4%599.9%12515
$264.00Jul 7Jul 31193.2%28.1%587.3%4511
$261.00Jul 7Jul 24210.1%31.1%575.7%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21302.1%30.8%879.7%29910.9K
$260.00Jul 7Aug 21215.7%26.7%709.3%9053.1K
$325.00Jul 7Aug 21145.3%18.4%691.0%952
$262.00Jul 7Aug 7204.4%27.7%638.7%1110
$265.00Jul 7Aug 21187.6%25.4%637.7%7220.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 51.63, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.15$4.85$0.1532.33$325.15
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.20$4.80$0.2024.00$330.20
$315.00$317.50Jul 24$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.19$9.81$0.1951.63$279.81
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 21$0.45$19.55$0.4543.44$279.55
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 67.63, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.49$34.49$0.5167.63$279.49
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.23$43.23$0.7756.14$288.23
$272.00$281.00Jul 15$8.82$8.82$0.1849.00$280.82
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.82$4.82$0.1826.78$315.18
$317.50$311.00Jul 24$6.26$6.26$0.2426.08$311.24
$325.00$320.00Aug 21$4.67$4.67$0.3314.15$320.33
$311.00$304.00Jul 16$6.27$6.27$0.738.59$304.73
$304.00$303.00Jul 10$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 7Jul 8$0.0581.9%35.6%
$285.00Jul 7Jul 8$0.0576.3%34.2%
$286.00Jul 7Jul 8$0.0570.7%31.8%
$287.00Jul 7Jul 8$0.0665.0%30.8%
$288.00Jul 7Jul 8$0.0659.4%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0747.9%26.4%
$325.00Jul 7Aug 21$0.08145.3%18.4%
$253.00Jul 10Jul 17$0.0861.2%43.3%
$254.00Jul 10Jul 17$0.0860.0%42.4%
$256.00Jul 10Jul 17$0.0859.5%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.39% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.32$0.83$1.15$296.85$299.150.39%
$297.00Jul 7$0.84$0.36$1.20$295.80$298.200.40%
$299.00Jul 7$0.10$1.58$1.68$297.32$300.680.56%
$296.00Jul 7$1.62$0.14$1.76$294.24$297.760.59%
$298.00Jul 8$1.02$1.51$2.53$295.47$300.530.85%
$300.00Jul 7$0.03$2.54$2.57$297.43$302.570.86%
$295.00Jul 7$2.55$0.06$2.61$292.39$297.610.88%
$297.00Jul 8$1.57$1.06$2.63$294.37$299.630.88%
$299.00Jul 8$0.61$2.08$2.69$296.31$301.690.90%
$296.00Jul 8$2.25$0.73$2.98$293.02$298.981.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.10$0.06$0.16$294.84$299.16
$299.00$296.00Jul 7$0.10$0.14$0.24$295.76$299.24
$302.00$293.00Jul 8$0.09$0.22$0.31$292.69$302.31
$298.00$295.00Jul 7$0.32$0.06$0.38$294.62$298.38
$301.00$293.00Jul 8$0.18$0.22$0.40$292.60$301.40
$302.00$294.00Jul 8$0.09$0.33$0.42$293.58$302.42
$298.00$296.00Jul 7$0.32$0.14$0.46$295.54$298.46
$299.00$297.00Jul 7$0.10$0.36$0.46$296.54$299.46
$301.00$294.00Jul 8$0.18$0.33$0.51$293.49$301.51
$300.00$293.00Jul 8$0.34$0.22$0.56$292.44$300.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 37.46, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$255.00$260.00$265.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.74%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.160.510.0%2.74%2.75%813
$298.00Aug 14$7.890.500.2%2.65%2.82%813
$300.00Aug 21$7.600.470.8%2.55%3.40%97520.8K
$299.00Aug 14$7.340.480.5%2.47%2.97%47
$297.50Aug 7$7.280.510.0%2.45%2.45%534
$298.00Aug 7$7.000.500.2%2.35%2.52%20103
$300.00Aug 14$6.820.460.8%2.29%3.14%764
$299.00Aug 7$6.460.480.5%2.17%2.68%15190
$297.50Jul 31$6.330.510.0%2.13%2.13%7122
$301.00Aug 14$6.320.441.2%2.12%3.30%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,023
Total Puts 474,212
Put/Call Ratio 1.11
Net Difference -46,189

Prior's Put/Call Breakdown

Total Calls 339,360
Total Puts 417,123
Put/Call Ratio 1.23
Net Difference -77,763

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All