Tour v297
IWM
iShares Russell 2000 ETF
$297.56 -0.45%
(7/7 12:25) ◀
|
Tuesday, July 7, 2026 (12:30pm)
January 2026
|
▶ (7/7 12:35)
◀ 7/7 12:30 ▶

Option Volume

Detail
ℹ
Current (07/07 12:30pm) 927,776
Calls: 440,638 (47%)
Puts: 487,138 (53%)
Prior (07/06) 763,316
Calls: 341,598 (45%)
Puts: 421,718 (55%)
Current vs Prior +21.55%
Calls: +28.99% (Calls)
Puts: +15.51% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -49.88%
Calls: -38.87%
Puts: -56.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:30pm) $73.64M
Calls: $39.20M (53%)
Puts: $34.44M (47%)
Prior (07/06) $48.84M
Calls: $30.05M (62%)
Puts: $18.79M (38%)
Current vs Prior +50.78%
Calls: +30.45%
Puts: +83.27%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -57.39%
Calls: -42.76%
Puts: -66.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:30pm) 1.11
Prior (07/06) 1.23
Current vs Prior -10.45%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -29.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:30pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.56% | 1.04%1.04% | 1.49%1.49% | 2.72%2.38% | 6.50%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -37.96% | -13.58%+122.60% | +24.30%-10.64% | -1.38%-1.64% | -1.48%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -50.20% | -32.35%+122.60% | +24.30%-10.64% | -1.38%-1.64% | -1.48%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -37.96% | -13.58%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.30%
Calls: 3.37% | 1.25%
Puts: 3.80% | 1.35%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -1.38% | -68.52%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -51.73% | -71.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.5357.75$57.640.4%--1.00264
$239.00Jul 1758.7358.98$58.860.4%--1.0020
$240.00Jul 3158.1258.37$58.250.4%--1.0084
$241.00Jul 1756.7456.99$56.870.4%--1.0033
$240.00Aug 2158.7959.05$58.920.4%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.3452.59$52.470.5%--1.0010
$300.00Aug 218.818.87$8.840.7%3010.538.0K
$335.00Aug 2137.3537.61$37.480.7%10.971
$324.00Jul 726.3726.56$26.470.7%81.00--
$325.00Jul 727.3727.57$27.470.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.060.07$0.0714.3%1030.041.8K
$315.00Jul 170.060.07$0.0714.3%990.024.7K
$304.00Jul 90.070.08$0.0812.5%2120.05603
$302.00Jul 80.080.09$0.0911.1%2.1K0.07527
$299.00Jul 70.090.10$0.1010.0%63.7K0.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 70.050.06$0.0616.7%67.4K0.071.2K
$289.00Jul 80.050.06$0.0616.7%990.031.2K
$277.00Jul 100.050.06$0.0616.7%1000.012.0K
$277.50Jul 100.050.06$0.0616.7%--0.021.7K
$278.00Jul 100.050.06$0.0616.7%--0.023.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.4237.63$37.530.6%1751.001
$261.00Jul 736.4236.63$36.530.6%2171.00--
$262.00Jul 735.4235.63$35.530.6%1381.00--
$263.00Jul 734.4234.63$34.530.6%1251.00--
$264.00Jul 733.4233.63$33.530.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.379.55$9.461.9%11.0073
$310.00Jul 1012.3712.55$12.461.4%11.0022
$311.00Jul 1013.3713.55$13.461.3%31.00--
$350.00Jul 1752.3452.59$52.470.5%--1.0010
$318.00Jul 720.3720.55$20.460.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 927.7K, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.870.90$0.893.4%93.9K0.651.3K
$298.00Jul 70.330.34$0.342.9%83.2K0.37625
$299.00Jul 70.090.10$0.1010.0%63.7K0.141.7K
$300.00Jul 70.020.03$0.0333.3%41.5K0.043.0K
$296.00Jul 71.671.70$1.691.8%27.9K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.130.15$0.1414.3%101.1K0.161.7K
$295.00Jul 70.050.06$0.0616.7%67.4K0.071.2K
$297.00Jul 70.330.35$0.345.9%56.2K0.352.2K
$294.00Jul 70.020.03$0.0333.3%30.6K0.031.2K
$298.00Jul 70.770.80$0.793.8%29.4K0.632.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 259.6%, max 896.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21218.8%26.6%721.2%1775.7K
$265.00Jul 7Aug 21190.2%25.4%647.5%909.1K
$263.00Jul 7Jul 31201.6%28.4%609.1%12515
$264.00Jul 7Jul 31195.9%28.1%598.0%4511
$261.00Jul 7Jul 24213.0%31.0%587.8%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21306.3%30.7%896.9%29910.9K
$260.00Jul 7Aug 21218.8%26.6%721.2%9753.1K
$325.00Jul 7Aug 21147.1%18.4%700.5%952
$262.00Jul 7Aug 7207.3%27.6%650.0%1110
$265.00Jul 7Aug 21190.2%25.4%647.5%7220.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.15$4.85$0.1532.33$325.15
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.20$4.80$0.2024.00$330.20
$315.00$317.50Jul 24$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.20$9.80$0.2049.00$279.80
$280.00$260.00Jul 21$0.44$19.56$0.4444.45$279.56
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 69.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.50$34.50$0.5069.00$279.50
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.26$43.26$0.7458.46$288.26
$272.00$281.00Jul 15$8.82$8.82$0.1849.00$280.82
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.28$6.28$0.2228.55$311.22
$320.00$315.00Jul 31$4.82$4.82$0.1826.78$315.18
$325.00$320.00Aug 21$4.67$4.67$0.3314.15$320.33
$311.00$304.00Jul 16$6.27$6.27$0.738.59$304.73
$315.00$313.00Jul 31$1.79$1.79$0.218.52$313.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 7Jul 8$0.0577.5%34.3%
$287.00Jul 7Jul 8$0.0666.1%30.9%
$288.00Jul 7Jul 8$0.0660.3%29.5%
$312.50Jul 8Jul 15$0.0631.8%16.5%
$345.00Jul 17Aug 21$0.0729.1%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0748.8%26.5%
$253.00Jul 10Jul 17$0.0761.3%43.0%
$256.00Jul 10Jul 17$0.0759.6%40.9%
$254.00Jul 10Jul 17$0.0860.0%42.4%
$257.00Jul 10Jul 17$0.0858.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.38% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.34$0.79$1.13$296.87$299.130.38%
$297.00Jul 7$0.89$0.34$1.23$295.77$298.230.41%
$299.00Jul 7$0.10$1.55$1.65$297.35$300.650.55%
$296.00Jul 7$1.69$0.14$1.83$294.17$297.830.62%
$300.00Jul 7$0.03$2.49$2.52$297.48$302.520.85%
$298.00Jul 8$1.05$1.48$2.53$295.47$300.530.85%
$295.00Jul 7$2.58$0.06$2.64$292.36$297.640.89%
$297.00Jul 8$1.60$1.04$2.64$294.36$299.640.89%
$299.00Jul 8$0.63$2.05$2.68$296.32$301.680.90%
$296.00Jul 8$2.28$0.71$2.99$293.01$298.991.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.10$0.06$0.16$294.84$299.16
$299.00$296.00Jul 7$0.10$0.14$0.24$295.76$299.24
$302.00$293.00Jul 8$0.09$0.22$0.31$292.69$302.31
$298.00$295.00Jul 7$0.34$0.06$0.40$294.60$298.40
$301.00$293.00Jul 8$0.18$0.22$0.40$292.60$301.40
$302.00$294.00Jul 8$0.09$0.33$0.42$293.58$302.42
$299.00$297.00Jul 7$0.10$0.34$0.44$296.56$299.44
$298.00$296.00Jul 7$0.34$0.14$0.48$295.52$298.48
$301.00$294.00Jul 8$0.18$0.33$0.51$293.49$301.51
$300.00$293.00Jul 8$0.35$0.22$0.57$292.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 40.67, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.15$9.8565.67
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.66%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$7.910.500.1%2.66%2.81%913
$300.00Aug 21$7.630.470.8%2.56%3.38%97620.8K
$299.00Aug 14$7.350.480.5%2.47%2.95%47
$298.00Aug 7$7.020.500.1%2.36%2.51%20103
$300.00Aug 14$6.830.460.8%2.30%3.12%764
$299.00Aug 7$6.480.480.5%2.18%2.66%15190
$301.00Aug 14$6.320.441.2%2.12%3.28%910
$298.00Jul 31$6.080.500.1%2.04%2.19%20193
$300.00Aug 7$5.960.460.8%2.00%2.82%23248
$302.00Aug 14$5.850.421.5%1.97%3.46%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,638
Total Puts 487,138
Put/Call Ratio 1.11
Net Difference -46,500

Prior's Put/Call Breakdown

Total Calls 341,598
Total Puts 421,718
Put/Call Ratio 1.23
Net Difference -80,120

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All