Tour v297
IWM
iShares Russell 2000 ETF
$297.61 -0.43%
(7/7 12:30) ◀
|
Tuesday, July 7, 2026 (12:35pm)
January 2026
|
▶ (7/7 12:40)
◀ 7/7 12:35 ▶

Option Volume

Detail
ℹ
Current (07/07 12:35pm) 949,143
Calls: 450,065 (47%)
Puts: 499,078 (53%)
Prior (07/06) 771,219
Calls: 343,880 (45%)
Puts: 427,339 (55%)
Current vs Prior +23.07%
Calls: +30.88% (Calls)
Puts: +16.79% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -48.73%
Calls: -37.56%
Puts: -55.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:35pm) $75.24M
Calls: $40.68M (54%)
Puts: $34.56M (46%)
Prior (07/06) $50.35M
Calls: $31.78M (63%)
Puts: $18.57M (37%)
Current vs Prior +49.42%
Calls: +27.99%
Puts: +86.11%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -56.47%
Calls: -40.60%
Puts: -66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:35pm) 1.11
Prior (07/06) 1.24
Current vs Prior -10.77%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -28.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:35pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.04%1.04% | 1.49%1.49% | 2.72%2.38% | 6.50%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -37.60% | -13.03%+124.00% | +24.28%-10.66% | -1.27%-1.51% | -1.50%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -49.91% | -31.92%+124.00% | +24.28%-10.66% | -1.27%-1.51% | -1.50%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -37.60% | -13.03%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.29%
Calls: 2.17% | 1.22%
Puts: 1.30% | 1.37%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -52.34% | -68.77%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -76.68% | -72.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.6157.83$57.720.4%--1.00264
$240.00Jul 1757.7858.04$57.910.4%--0.9983
$241.00Jul 1756.7857.04$56.910.5%--0.9933
$239.00Jul 1758.7759.04$58.910.5%--0.9920
$240.00Jul 3158.1758.44$58.310.5%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2852.55$52.420.5%--1.0010
$300.00Aug 218.788.84$8.810.7%3040.538.0K
$335.00Aug 2137.2737.57$37.420.8%10.961
$325.00Jul 727.3027.53$27.420.8%81.00--
$324.00Jul 726.3026.53$26.420.9%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.060.07$0.0714.3%1030.041.8K
$315.00Jul 170.060.07$0.0714.3%990.024.7K
$302.00Jul 80.080.09$0.0911.1%2.1K0.07527
$314.00Jul 170.080.09$0.0911.1%30.03882
$320.00Jul 240.080.09$0.0911.1%350.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 70.050.06$0.0616.7%69.4K0.071.2K
$289.00Jul 80.050.06$0.0616.7%990.031.2K
$284.00Jul 90.050.06$0.0616.7%410.02341
$277.00Jul 100.050.06$0.0616.7%1000.012.0K
$277.50Jul 100.050.06$0.0616.7%--0.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.4637.70$37.580.6%1751.001
$261.00Jul 736.4736.70$36.590.6%2171.00--
$262.00Jul 735.4735.70$35.590.6%1381.00--
$263.00Jul 734.4934.70$34.600.6%1251.00--
$264.00Jul 733.5033.70$33.600.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.309.52$9.412.3%11.0073
$310.00Jul 1012.2912.48$12.391.5%11.0022
$311.00Jul 1013.3013.50$13.401.5%31.00--
$315.00Jul 1717.2917.55$17.421.5%51.0020
$350.00Jul 1752.2852.55$52.420.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 949.0K, top 103.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.910.93$0.922.2%95.9K0.661.3K
$298.00Jul 70.340.35$0.352.9%85.7K0.39625
$299.00Jul 70.090.10$0.1010.0%66.1K0.141.7K
$300.00Jul 70.020.03$0.0333.3%42.1K0.043.0K
$296.00Jul 71.701.74$1.722.3%28.0K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.130.14$0.147.1%103.7K0.161.7K
$295.00Jul 70.050.06$0.0616.7%69.4K0.071.2K
$297.00Jul 70.340.35$0.352.9%62.1K0.342.2K
$294.00Jul 70.020.03$0.0333.3%30.7K0.031.2K
$298.00Jul 70.760.77$0.771.3%30.3K0.612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 262.8%, max 905.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21221.0%26.6%729.8%1775.7K
$265.00Jul 7Aug 21192.2%25.4%656.1%909.1K
$263.00Jul 7Jul 31203.7%28.5%615.4%12515
$264.00Jul 7Jul 31198.0%28.0%606.0%4511
$261.00Jul 7Jul 24215.2%31.0%593.8%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21309.3%30.8%905.9%29910.9K
$260.00Jul 7Aug 21221.0%26.6%729.8%9853.1K
$325.00Jul 7Aug 21148.2%18.3%707.6%952
$262.00Jul 7Aug 7209.5%27.7%656.6%1110
$265.00Jul 7Aug 21192.2%25.4%656.1%7220.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 51.63, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.15$4.85$0.1532.33$325.15
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.20$4.80$0.2024.00$330.20
$315.00$317.50Jul 24$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.19$9.81$0.1951.63$279.81
$280.00$260.00Jul 21$0.44$19.56$0.4444.45$279.56
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 70.43, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.51$34.51$0.4970.43$279.51
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.26$43.26$0.7458.46$288.26
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$272.00$281.00Jul 15$8.81$8.81$0.1946.37$280.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.27$6.27$0.2327.26$311.23
$320.00$315.00Jul 31$4.80$4.80$0.2024.00$315.20
$325.00$320.00Aug 21$4.66$4.66$0.3413.71$320.34
$305.00$304.00Jul 13$0.90$0.90$0.109.00$304.10
$315.00$313.00Jul 31$1.80$1.80$0.209.00$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 7Jul 8$0.0555.4%27.9%
$290.00Jul 7Jul 8$0.0749.5%26.3%
$345.00Jul 17Aug 21$0.0729.1%18.5%
$302.00Jul 7Jul 8$0.0829.9%17.4%
$279.00Jul 7Jul 9$0.09112.6%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 7Jul 8$0.0629.9%17.4%
$290.00Jul 7Jul 8$0.0749.5%26.3%
$253.00Jul 10Jul 17$0.0761.4%43.1%
$256.00Jul 10Jul 17$0.0759.7%40.9%
$254.00Jul 10Jul 17$0.0860.1%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.38% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.35$0.77$1.12$296.88$299.120.38%
$297.00Jul 7$0.92$0.35$1.27$295.73$298.270.43%
$299.00Jul 7$0.10$1.50$1.60$297.40$300.600.54%
$296.00Jul 7$1.72$0.14$1.86$294.14$297.860.62%
$300.00Jul 7$0.03$2.42$2.45$297.55$302.450.82%
$298.00Jul 8$1.08$1.46$2.54$295.46$300.540.85%
$297.00Jul 8$1.64$1.02$2.66$294.34$299.660.89%
$299.00Jul 8$0.64$2.01$2.65$296.35$301.650.89%
$295.00Jul 7$2.66$0.06$2.72$292.28$297.720.91%
$296.00Jul 8$2.33$0.71$3.04$292.96$299.041.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.10$0.06$0.16$294.84$299.16
$299.00$296.00Jul 7$0.10$0.14$0.24$295.76$299.24
$302.00$293.00Jul 8$0.09$0.22$0.31$292.69$302.31
$301.00$293.00Jul 8$0.18$0.22$0.40$292.60$301.40
$298.00$295.00Jul 7$0.35$0.06$0.41$294.59$298.41
$302.00$294.00Jul 8$0.09$0.32$0.41$293.59$302.41
$299.00$297.00Jul 7$0.10$0.35$0.45$296.55$299.45
$298.00$296.00Jul 7$0.35$0.14$0.49$295.51$298.49
$301.00$294.00Jul 8$0.18$0.32$0.50$293.50$301.50
$300.00$293.00Jul 8$0.35$0.22$0.57$292.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 37.46, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.66%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$7.930.500.1%2.66%2.80%913
$300.00Aug 21$7.640.470.8%2.57%3.37%98920.8K
$299.00Aug 14$7.390.490.5%2.48%2.95%47
$298.00Aug 7$7.050.500.1%2.37%2.50%21103
$300.00Aug 14$6.860.470.8%2.31%3.11%764
$299.00Aug 7$6.480.480.5%2.18%2.64%15190
$301.00Aug 14$6.360.451.1%2.14%3.28%910
$298.00Jul 31$6.100.500.1%2.05%2.18%20193
$300.00Aug 7$5.980.460.8%2.01%2.81%23248
$302.00Aug 14$5.870.421.5%1.97%3.45%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,065
Total Puts 499,078
Put/Call Ratio 1.11
Net Difference -49,013

Prior's Put/Call Breakdown

Total Calls 343,880
Total Puts 427,339
Put/Call Ratio 1.24
Net Difference -83,459

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All