Tour v297
IWM
iShares Russell 2000 ETF
$297.49 -0.47%
(7/7 12:40) ◀
|
Tuesday, July 7, 2026 (12:45pm)
January 2026
|
▶ (7/7 12:50)
◀ 7/7 12:45 ▶

Option Volume

Detail
ℹ
Current (07/07 12:45pm) 972,301
Calls: 462,337 (48%)
Puts: 509,964 (52%)
Prior (07/06) 783,724
Calls: 349,218 (45%)
Puts: 434,506 (55%)
Current vs Prior +24.06%
Calls: +32.39% (Calls)
Puts: +17.37% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -47.48%
Calls: -35.86%
Puts: -54.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:45pm) $75.39M
Calls: $38.93M (52%)
Puts: $36.46M (48%)
Prior (07/06) $51.21M
Calls: $32.50M (63%)
Puts: $18.71M (37%)
Current vs Prior +47.21%
Calls: +19.78%
Puts: +94.89%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -56.38%
Calls: -43.16%
Puts: -65.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:45pm) 1.10
Prior (07/06) 1.24
Current vs Prior -11.35%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -29.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:45pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.55% | 1.03%1.03% | 1.50%1.50% | 2.71%2.36% | 6.48%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -39.05% | -14.12%+121.20% | +24.89%-10.22% | -1.72%-2.31% | -1.77%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -51.08% | -32.77%+121.20% | +24.89%-10.22% | -1.72%-2.31% | -1.77%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -39.05% | -14.12%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.31%
Calls: 3.66% | 1.29%
Puts: 2.41% | 1.32%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -16.25% | -68.28%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -59.01% | -71.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,055 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4557.65$57.550.3%--1.00264
$250.00Jul 1047.4647.66$47.560.4%91.0012
$240.00Aug 2158.7258.98$58.850.4%--1.002.8K
$315.00Aug 212.202.21$2.210.5%1960.206.2K
$239.00Jul 1758.6558.92$58.790.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4052.67$52.540.5%--1.0010
$325.00Jul 727.4627.67$27.570.8%81.00--
$300.00Aug 218.848.91$8.880.8%3040.538.0K
$335.00Aug 2137.3837.69$37.530.8%10.971
$297.00Aug 146.876.93$6.900.9%400.4824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%1030.031.8K
$311.00Jul 140.050.06$0.0616.7%70.0212
$330.00Jul 310.050.06$0.0616.7%40.011.4K
$299.00Jul 70.060.07$0.0714.3%68.9K0.111.7K
$302.00Jul 80.070.08$0.0812.5%2.1K0.06527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1010.031.2K
$277.50Jul 100.050.06$0.0616.7%--0.021.7K
$278.00Jul 100.050.06$0.0616.7%--0.023.9K
$243.00Jul 170.050.06$0.0616.7%--0.012.7K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.3337.54$37.440.6%1751.001
$261.00Jul 736.3336.54$36.440.6%2171.00--
$262.00Jul 735.3335.54$35.440.6%1381.00--
$263.00Jul 734.3334.54$34.440.6%1251.00--
$264.00Jul 733.3333.54$33.440.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.419.68$9.552.8%11.0073
$310.00Jul 1012.4112.67$12.542.1%11.0022
$311.00Jul 1013.4013.67$13.542.0%31.00--
$350.00Jul 1752.4052.67$52.540.5%--1.0010
$319.00Jul 721.4021.67$21.541.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 972.2K, top 105.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.800.83$0.823.7%97.5K0.621.3K
$298.00Jul 70.280.29$0.293.4%89.4K0.33625
$299.00Jul 70.060.07$0.0714.3%68.9K0.111.7K
$300.00Jul 70.020.03$0.0333.3%43.8K0.043.0K
$296.00Jul 71.571.62$1.603.1%28.1K0.82644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.140.15$0.156.7%105.2K0.181.7K
$295.00Jul 70.060.07$0.0714.3%71.0K0.081.2K
$297.00Jul 70.350.37$0.365.6%65.1K0.382.2K
$298.00Jul 70.820.84$0.832.4%31.5K0.672.9K
$294.00Jul 70.030.04$0.0425.0%30.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 273.5%, max 926.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21225.2%26.6%746.1%1775.7K
$265.00Jul 7Aug 21195.7%25.4%671.1%909.1K
$263.00Jul 7Jul 31207.5%28.4%631.5%12515
$264.00Jul 7Jul 31201.6%28.1%618.4%4511
$261.00Jul 7Jul 24219.3%30.9%609.6%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21315.6%30.7%926.7%29910.9K
$260.00Jul 7Aug 21225.2%26.6%746.1%9853.1K
$325.00Jul 7Aug 21152.7%18.3%733.1%952
$262.00Jul 7Aug 7213.4%27.6%672.4%1110
$265.00Jul 7Aug 21195.7%25.4%671.1%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.20$9.80$0.2049.00$279.80
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 21$0.46$19.54$0.4642.48$279.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 75.09, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.54$34.54$0.4675.09$279.54
$245.00$263.00Jul 31$17.71$17.71$0.2961.07$262.71
$245.00$289.00Jul 14$43.26$43.26$0.7458.46$288.26
$272.00$281.00Jul 15$8.81$8.81$0.1946.37$280.81
$240.00$245.00Aug 21$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.25$6.25$0.2525.00$311.25
$320.00$315.00Jul 31$4.78$4.78$0.2221.73$315.22
$325.00$320.00Aug 21$4.60$4.60$0.4011.50$320.40
$311.00$304.00Jul 16$6.31$6.31$0.699.14$304.69
$315.00$313.00Jul 31$1.79$1.79$0.218.52$313.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 7Jul 8$0.05201.6%71.9%
$283.00Jul 7Jul 8$0.0590.9%36.7%
$286.00Jul 7Jul 8$0.0573.3%31.7%
$260.00Jul 7Jul 8$0.06225.2%80.4%
$261.00Jul 7Jul 8$0.06219.3%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 7Jul 8$0.0531.8%17.5%
$290.00Jul 7Jul 8$0.0749.5%26.2%
$253.00Jul 10Jul 17$0.0761.2%42.9%
$256.00Jul 10Jul 17$0.0759.5%40.8%
$254.00Jul 10Jul 17$0.0860.0%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.38% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.29$0.83$1.12$296.88$299.120.38%
$297.00Jul 7$0.82$0.36$1.18$295.82$298.180.40%
$299.00Jul 7$0.07$1.66$1.73$297.27$300.730.58%
$296.00Jul 7$1.60$0.15$1.75$294.25$297.750.59%
$298.00Jul 8$1.00$1.51$2.51$295.49$300.510.84%
$295.00Jul 7$2.49$0.07$2.56$292.44$297.560.86%
$300.00Jul 7$0.03$2.59$2.62$297.38$302.620.88%
$297.00Jul 8$1.55$1.06$2.61$294.39$299.610.88%
$299.00Jul 8$0.59$2.12$2.71$296.29$301.710.91%
$296.00Jul 8$2.20$0.73$2.93$293.07$298.930.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.07$0.07$0.14$294.86$299.14
$299.00$296.00Jul 7$0.07$0.15$0.22$295.78$299.22
$302.00$293.00Jul 8$0.08$0.22$0.30$292.70$302.30
$298.00$295.00Jul 7$0.29$0.07$0.36$294.64$298.36
$301.00$293.00Jul 8$0.16$0.22$0.38$292.62$301.38
$299.00$297.00Jul 7$0.07$0.36$0.43$296.57$299.43
$302.00$294.00Jul 8$0.08$0.33$0.41$293.59$302.41
$298.00$296.00Jul 7$0.29$0.15$0.44$295.56$298.44
$301.00$294.00Jul 8$0.16$0.33$0.49$293.51$301.49
$300.00$293.00Jul 8$0.32$0.22$0.54$292.46$300.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 40.67, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
260/265270/275Aug 21$4.76$0.2419.83$260.24$274.76
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
255/260270/275Aug 21$4.68$0.3214.63$255.32$274.68
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.64$0.3612.89$250.36$274.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.15$9.8565.67
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.73%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.110.510.0%2.73%2.73%813
$298.00Aug 14$7.830.500.2%2.63%2.80%913
$300.00Aug 21$7.570.470.8%2.54%3.39%1.0K20.8K
$299.00Aug 14$7.280.480.5%2.45%2.95%47
$297.50Aug 7$7.240.510.0%2.43%2.44%534
$298.00Aug 7$6.960.500.2%2.34%2.51%21103
$300.00Aug 14$6.760.460.8%2.27%3.12%764
$299.00Aug 7$6.440.480.5%2.16%2.67%15190
$297.50Jul 31$6.300.510.0%2.12%2.12%7122
$301.00Aug 14$6.260.441.2%2.10%3.28%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,337
Total Puts 509,964
Put/Call Ratio 1.10
Net Difference -47,627

Prior's Put/Call Breakdown

Total Calls 349,218
Total Puts 434,506
Put/Call Ratio 1.24
Net Difference -85,288

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All