Tour v297
IWM
iShares Russell 2000 ETF
$297.58 -0.44%
(7/7 12:45) ◀
|
Tuesday, July 7, 2026 (12:50pm)
January 2026
|
▶ (7/7 12:55)
◀ 7/7 12:50 ▶

Option Volume

Detail
ℹ
Current (07/07 12:50pm) 979,438
Calls: 466,480 (48%)
Puts: 512,958 (52%)
Prior (07/06) 791,931
Calls: 351,617 (44%)
Puts: 440,314 (56%)
Current vs Prior +23.68%
Calls: +32.67% (Calls)
Puts: +16.50% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -47.09%
Calls: -35.28%
Puts: -54.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:50pm) $75.69M
Calls: $40.64M (54%)
Puts: $35.05M (46%)
Prior (07/06) $51.87M
Calls: $33.16M (64%)
Puts: $18.71M (36%)
Current vs Prior +45.92%
Calls: +22.56%
Puts: +87.32%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -56.21%
Calls: -40.66%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:50pm) 1.10
Prior (07/06) 1.25
Current vs Prior -12.19%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -29.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:50pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.54% | 1.03%1.03% | 1.48%1.48% | 2.70%2.36% | 6.48%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -40.18% | -14.15%+121.14% | +23.45%-11.25% | -2.00%-2.34% | -1.80%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -51.98% | -32.79%+121.14% | +23.45%-11.25% | -2.00%-2.34% | -1.80%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -40.18% | -14.15%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 1.31%
Calls: 2.27% | 1.24%
Puts: 2.70% | 1.38%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -31.40% | -68.28%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -66.43% | -71.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.5557.75$57.650.3%--1.00264
$239.00Jul 1758.7559.02$58.890.5%--1.0020
$241.00Jul 1756.7657.03$56.900.5%--1.0033
$240.00Jul 2457.9458.22$58.080.5%--1.0037
$242.00Jul 1755.7656.03$55.900.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.3052.57$52.440.5%--1.0010
$324.00Jul 726.3526.56$26.460.8%81.00--
$300.00Aug 218.788.85$8.820.8%3040.538.0K
$325.00Jul 727.3427.56$27.450.8%81.00--
$297.00Aug 76.126.17$6.150.8%410.472.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 140.050.06$0.0616.7%70.0212
$330.00Jul 310.050.06$0.0616.7%40.011.4K
$308.00Jul 130.060.07$0.0714.3%90.03105
$315.00Jul 170.060.07$0.0714.3%990.024.7K
$299.00Jul 70.070.08$0.0812.5%70.0K0.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 70.050.06$0.0616.7%71.1K0.071.2K
$289.00Jul 80.050.06$0.0616.7%1010.031.2K
$284.00Jul 90.050.06$0.0616.7%410.02341
$278.00Jul 100.050.06$0.0616.7%--0.023.9K
$279.00Jul 100.050.06$0.0616.7%1100.025.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.4437.66$37.550.6%1751.001
$261.00Jul 736.4436.66$36.550.6%2171.00--
$262.00Jul 735.4435.66$35.550.6%1381.00--
$263.00Jul 734.4434.66$34.550.6%1251.00--
$264.00Jul 733.4433.70$33.570.8%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.309.57$9.442.9%11.0073
$310.00Jul 1012.3312.56$12.451.8%11.0022
$311.00Jul 1013.3613.56$13.461.5%31.00--
$350.00Jul 1752.3052.57$52.440.5%--1.0010
$318.00Jul 720.3420.56$20.451.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 979.3K, top 105.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.870.89$0.882.3%97.9K0.671.3K
$298.00Jul 70.300.32$0.316.5%91.2K0.37625
$299.00Jul 70.070.08$0.0812.5%70.0K0.121.7K
$300.00Jul 70.020.03$0.0333.3%43.9K0.043.0K
$296.00Jul 71.671.71$1.692.4%28.2K0.85644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.120.13$0.137.7%105.6K0.151.7K
$295.00Jul 70.050.06$0.0616.7%71.1K0.071.2K
$297.00Jul 70.300.31$0.313.2%66.5K0.342.2K
$298.00Jul 70.730.75$0.742.7%31.8K0.632.9K
$294.00Jul 70.020.03$0.0333.3%30.7K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 278.5%, max 944.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21229.3%26.6%761.2%1775.7K
$265.00Jul 7Aug 21199.5%25.4%685.1%919.1K
$263.00Jul 7Jul 31211.3%28.5%642.5%12515
$264.00Jul 7Jul 31205.4%28.0%633.1%4511
$261.00Jul 7Jul 24223.3%31.0%620.1%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21321.1%30.7%944.5%29910.9K
$260.00Jul 7Aug 21229.3%26.6%761.5%9853.1K
$325.00Jul 7Aug 21154.0%18.3%740.8%952
$262.00Jul 7Aug 7217.3%27.7%685.3%1110
$265.00Jul 7Aug 21199.4%25.4%685.0%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 51.63, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.19$9.81$0.1951.63$279.81
$280.00$260.00Jul 21$0.44$19.56$0.4444.45$279.56
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 71.92, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.52$34.52$0.4871.92$279.52
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.28$43.28$0.7260.11$288.28
$272.00$281.00Jul 15$8.82$8.82$0.1849.00$280.82
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.81$4.81$0.1925.32$315.19
$317.50$311.00Jul 24$6.25$6.25$0.2525.00$311.25
$325.00$320.00Aug 21$4.63$4.63$0.3712.51$320.37
$305.00$304.00Jul 13$0.90$0.90$0.109.00$304.10
$311.00$304.00Jul 16$6.29$6.29$0.718.86$304.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 7Jul 8$0.05229.3%80.8%
$261.00Jul 7Jul 8$0.05223.3%78.7%
$262.00Jul 7Jul 8$0.05217.4%76.6%
$263.00Jul 7Jul 8$0.05211.3%74.5%
$267.00Jul 7Jul 8$0.05187.6%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0651.2%26.4%
$325.00Jul 7Aug 21$0.06154.0%18.3%
$253.00Jul 10Jul 17$0.0761.4%43.1%
$256.00Jul 10Jul 17$0.0759.8%40.9%
$254.00Jul 10Jul 17$0.0860.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.35% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.31$0.74$1.05$296.95$299.050.35%
$297.00Jul 7$0.88$0.31$1.19$295.81$298.190.40%
$299.00Jul 7$0.08$1.52$1.60$297.40$300.600.54%
$296.00Jul 7$1.69$0.13$1.82$294.18$297.820.61%
$298.00Jul 8$1.05$1.45$2.50$295.50$300.500.84%
$300.00Jul 7$0.03$2.49$2.52$297.48$302.520.85%
$297.00Jul 8$1.61$1.01$2.62$294.38$299.620.88%
$295.00Jul 7$2.59$0.06$2.65$292.35$297.650.89%
$299.00Jul 8$0.63$2.04$2.67$296.33$301.670.90%
$296.00Jul 8$2.27$0.69$2.96$293.04$298.960.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.08$0.06$0.14$294.86$299.14
$299.00$296.00Jul 7$0.08$0.13$0.21$295.79$299.21
$302.00$293.00Jul 8$0.08$0.21$0.29$292.71$302.29
$298.00$295.00Jul 7$0.31$0.06$0.37$294.63$298.37
$299.00$297.00Jul 7$0.08$0.31$0.39$296.61$299.39
$301.00$293.00Jul 8$0.17$0.21$0.38$292.62$301.38
$302.00$294.00Jul 8$0.08$0.32$0.40$293.60$302.40
$298.00$296.00Jul 7$0.31$0.13$0.44$295.56$298.44
$301.00$294.00Jul 8$0.17$0.32$0.49$293.51$301.49
$300.00$293.00Jul 8$0.34$0.21$0.55$292.45$300.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 44.45, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
245/250260/265Aug 21$4.83$0.1728.41$245.17$264.83
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
260/265270/275Aug 21$4.76$0.2419.83$260.24$274.76
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.64$0.3612.89$250.36$274.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.10$4.9049.00
$265.00$270.00$275.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-0.01, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.65%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$7.890.500.1%2.65%2.79%913
$300.00Aug 21$7.620.470.8%2.56%3.37%1.0K20.8K
$299.00Aug 14$7.340.480.5%2.47%2.94%47
$298.00Aug 7$7.000.500.1%2.35%2.49%21103
$300.00Aug 14$6.810.470.8%2.29%3.10%764
$299.00Aug 7$6.460.480.5%2.17%2.65%15190
$301.00Aug 14$6.310.441.1%2.12%3.27%910
$298.00Jul 31$6.070.500.1%2.04%2.18%20193
$300.00Aug 7$5.940.460.8%2.00%2.81%23248
$302.00Aug 14$5.830.421.5%1.96%3.44%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,480
Total Puts 512,958
Put/Call Ratio 1.10
Net Difference -46,478

Prior's Put/Call Breakdown

Total Calls 351,617
Total Puts 440,314
Put/Call Ratio 1.25
Net Difference -88,697

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All