Tour v297
IWM
iShares Russell 2000 ETF
$297.41 -0.50%
(7/7 12:50) ◀
|
Tuesday, July 7, 2026 (12:55pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:55 ▶

Option Volume

Detail
ℹ
Current (07/07 12:55pm) 992,148
Calls: 476,442 (48%)
Puts: 515,706 (52%)
Prior (07/06) 808,553
Calls: 362,598 (45%)
Puts: 445,955 (55%)
Current vs Prior +22.71%
Calls: +31.40% (Calls)
Puts: +15.64% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -46.41%
Calls: -33.90%
Puts: -54.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:55pm) $74.36M
Calls: $37.32M (50%)
Puts: $37.04M (50%)
Prior (07/06) $49.88M
Calls: $28.43M (57%)
Puts: $21.45M (43%)
Current vs Prior +49.09%
Calls: +31.29%
Puts: +72.68%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -56.98%
Calls: -45.51%
Puts: -64.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:55pm) 1.08
Prior (07/06) 1.23
Current vs Prior -11.99%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -30.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:55pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.02%1.02% | 1.49%1.49% | 2.70%2.35% | 6.50%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -41.62% | -14.66%+119.83% | +24.37%-10.59% | -2.06%-2.56% | -1.53%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -53.14% | -33.19%+119.83% | +24.37%-10.59% | -2.06%-2.56% | -1.53%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -41.62% | -14.66%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.82% | 1.30%
Calls: 4.11% | 0.67%
Puts: 3.53% | 1.94%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +5.23% | -68.52%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -48.50% | -71.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4057.61$57.510.4%--1.00264
$239.00Jul 1758.5758.82$58.700.4%--1.0020
$238.00Jul 1759.5659.82$59.690.4%--1.0080
$250.00Jul 1047.4147.62$47.520.4%91.0012
$240.00Jul 2457.7658.02$57.890.4%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.5052.75$52.630.5%--1.0010
$300.00Aug 218.898.94$8.910.6%3040.538.0K
$325.00Jul 727.5127.71$27.610.7%81.00--
$295.00Aug 216.716.76$6.740.7%3.5K0.4421.5K
$324.00Jul 726.5126.71$26.610.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.050.06$0.0616.7%70.5K0.101.7K
$306.00Jul 100.050.06$0.0616.7%1030.031.8K
$330.00Jul 310.050.06$0.0616.7%40.011.4K
$302.00Jul 80.070.08$0.0812.5%2.1K0.06527
$314.00Jul 170.070.08$0.0812.5%40.02882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1010.031.2K
$277.50Jul 100.050.06$0.0616.7%--0.021.7K
$278.00Jul 100.050.06$0.0616.7%--0.023.9K
$243.00Jul 170.050.06$0.0616.7%--0.012.7K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.2937.49$37.390.5%1751.001
$261.00Jul 736.2936.49$36.390.5%2171.00--
$262.00Jul 735.2935.49$35.390.6%1381.00--
$263.00Jul 734.2934.49$34.390.6%1251.00--
$264.00Jul 733.2933.49$33.390.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.519.73$9.622.3%11.0073
$310.00Jul 1012.5112.69$12.601.4%11.0022
$311.00Jul 1013.5013.68$13.591.3%31.00--
$350.00Jul 1752.5052.75$52.630.5%--1.0010
$319.00Jul 721.5121.71$21.610.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 992.0K, top 106.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.210.23$0.229.1%99.0K0.29625
$297.00Jul 70.710.74$0.734.1%98.7K0.611.3K
$299.00Jul 70.050.06$0.0616.7%70.5K0.101.7K
$300.00Jul 70.020.03$0.0333.3%44.1K0.043.0K
$296.00Jul 71.501.54$1.522.6%28.3K0.83644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.140.15$0.156.7%106.1K0.181.7K
$295.00Jul 70.060.07$0.0714.3%71.3K0.081.2K
$297.00Jul 70.350.36$0.362.8%67.4K0.392.2K
$298.00Jul 70.830.86$0.853.5%32.1K0.712.9K
$294.00Jul 70.020.03$0.0333.3%30.9K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 279.5%, max 953.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21230.5%26.6%765.8%1775.7K
$265.00Jul 7Aug 21200.3%25.4%688.9%919.1K
$263.00Jul 7Jul 31212.4%28.3%649.7%12515
$264.00Jul 7Jul 31206.4%28.0%637.9%4511
$261.00Jul 7Jul 24224.5%30.9%626.8%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21323.2%30.7%953.3%29910.9K
$260.00Jul 7Aug 21230.5%26.6%765.8%9853.1K
$325.00Jul 7Aug 21156.7%18.3%755.3%952
$262.00Jul 7Aug 7218.4%27.6%692.6%1110
$265.00Jul 7Aug 21200.3%25.4%688.9%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 51.63, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$315.00$317.50Jul 24$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.19$9.81$0.1951.63$279.81
$280.00$260.00Jul 21$0.44$19.56$0.4444.45$279.56
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 70.43, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.51$34.51$0.4970.43$279.51
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.26$43.26$0.7458.46$288.26
$272.00$281.00Jul 15$8.82$8.82$0.1849.00$280.82
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.83$4.83$0.1728.41$315.17
$325.00$320.00Aug 21$4.67$4.67$0.3314.15$320.33
$315.00$313.00Jul 31$1.81$1.81$0.199.53$313.19
$304.00$303.00Jul 10$0.90$0.90$0.109.00$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0662.8%28.1%
$302.00Jul 7Jul 8$0.0732.8%17.7%
$345.00Jul 17Aug 21$0.0729.2%18.5%
$289.00Jul 7Jul 8$0.0856.6%27.5%
$290.00Jul 7Jul 8$0.0850.5%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0750.5%26.2%
$253.00Jul 10Jul 17$0.0761.2%42.9%
$256.00Jul 10Jul 17$0.0759.6%40.8%
$325.00Jul 7Aug 21$0.08156.7%18.3%
$254.00Jul 10Jul 17$0.0860.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.36% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.22$0.85$1.07$296.93$299.070.36%
$297.00Jul 7$0.73$0.36$1.09$295.91$298.090.37%
$296.00Jul 7$1.52$0.15$1.67$294.33$297.670.56%
$299.00Jul 7$0.06$1.65$1.71$297.29$300.710.57%
$295.00Jul 7$2.44$0.07$2.51$292.49$297.510.84%
$298.00Jul 8$0.95$1.55$2.50$295.50$300.500.84%
$297.00Jul 8$1.49$1.08$2.57$294.43$299.570.86%
$300.00Jul 7$0.03$2.64$2.67$297.33$302.670.90%
$299.00Jul 8$0.55$2.13$2.68$296.32$301.680.90%
$296.00Jul 8$2.15$0.75$2.90$293.10$298.900.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.06$0.07$0.13$294.87$299.13
$299.00$296.00Jul 7$0.06$0.15$0.21$295.79$299.21
$298.00$295.00Jul 7$0.22$0.07$0.29$294.71$298.29
$302.00$293.00Jul 8$0.08$0.23$0.31$292.69$302.31
$298.00$296.00Jul 7$0.22$0.15$0.37$295.63$298.37
$301.00$293.00Jul 8$0.15$0.23$0.38$292.62$301.38
$299.00$297.00Jul 7$0.06$0.36$0.42$296.58$299.42
$302.00$294.00Jul 8$0.08$0.34$0.42$293.58$302.42
$301.00$294.00Jul 8$0.15$0.34$0.49$293.51$301.49
$300.00$293.00Jul 8$0.30$0.23$0.53$292.47$300.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 37.46, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $--, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$245.001:2Jul 13$0.00$24.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.090.510.0%2.72%2.75%813
$298.00Aug 14$7.790.500.2%2.62%2.82%913
$300.00Aug 21$7.530.470.9%2.53%3.40%1.0K20.8K
$299.00Aug 14$7.270.480.5%2.44%2.98%47
$297.50Aug 7$7.190.510.0%2.42%2.45%634
$298.00Aug 7$6.910.490.2%2.32%2.52%21103
$300.00Aug 14$6.750.460.9%2.27%3.14%764
$299.00Aug 7$6.370.480.5%2.14%2.68%15190
$297.50Jul 31$6.250.510.0%2.10%2.13%8122
$301.00Aug 14$6.250.441.2%2.10%3.31%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,442
Total Puts 515,706
Put/Call Ratio 1.08
Net Difference -39,264

Prior's Put/Call Breakdown

Total Calls 362,598
Total Puts 445,955
Put/Call Ratio 1.23
Net Difference -83,357

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All