Tour v297
IWM
iShares Russell 2000 ETF
$297.42 -0.50%
(7/7 12:55) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 13:05)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 1,003,926
Calls: 483,363 (48%)
Puts: 520,563 (52%)
Prior (07/06) 823,289
Calls: 369,027 (45%)
Puts: 454,262 (55%)
Current vs Prior +21.94%
Calls: +30.98% (Calls)
Puts: +14.60% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -45.77%
Calls: -32.94%
Puts: -53.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $73.44M
Calls: $37.05M (50%)
Puts: $36.39M (50%)
Prior (07/06) $50.39M
Calls: $28.06M (56%)
Puts: $22.33M (44%)
Current vs Prior +45.75%
Calls: +32.03%
Puts: +62.99%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -57.51%
Calls: -45.91%
Puts: -65.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 1.08
Prior (07/06) 1.23
Current vs Prior -12.51%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -30.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.52% | 1.01%1.01% | 1.46%1.46% | 2.67%2.33% | 6.48%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -42.73% | -15.50%+117.66% | +21.57%-12.61% | -3.16%-3.53% | -1.79%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -54.03% | -33.85%+117.66% | +21.57%-12.61% | -3.16%-3.53% | -1.79%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -42.73% | -15.50%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 1.66%
Calls: 4.23% | 1.36%
Puts: 4.76% | 1.95%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +23.97% | -59.81%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -39.33% | -64.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3158.0258.25$58.140.4%--1.0084
$241.00Jul 1756.6156.84$56.730.4%--1.0033
$240.00Jul 2457.7958.03$57.910.4%--1.0037
$240.00Jul 1757.6057.84$57.720.4%--1.0083
$240.00Jul 1057.3757.61$57.490.4%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4852.76$52.620.5%--1.0010
$335.00Aug 2137.4637.71$37.590.7%10.971
$325.00Jul 727.5027.71$27.610.8%81.00--
$320.00Jul 722.5022.71$22.610.9%61.00--
$324.00Jul 726.5026.75$26.630.9%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%1030.031.8K
$302.00Jul 80.060.07$0.0714.3%2.1K0.06527
$305.00Jul 100.080.09$0.0911.1%1.2K0.058.0K
$303.00Jul 90.110.12$0.128.3%3540.072.2K
$306.00Jul 130.120.13$0.137.7%490.06276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1020.031.2K
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.060.07$0.0714.3%410.023.8K
$290.00Jul 80.070.08$0.0812.5%1.6K0.04555
$282.50Jul 100.080.09$0.0911.1%280.03339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.2537.51$37.380.7%1751.001
$261.00Jul 736.2536.49$36.370.7%2171.00--
$262.00Jul 735.2935.49$35.390.6%1381.00--
$263.00Jul 734.2934.51$34.400.6%1251.00--
$264.00Jul 733.2533.51$33.380.8%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.499.67$9.581.9%11.0073
$310.00Jul 1012.5212.67$12.601.2%11.0022
$311.00Jul 1013.4913.67$13.581.3%31.00--
$350.00Jul 1752.4852.76$52.620.5%--1.0010
$319.00Jul 721.5021.75$21.631.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 1.0M, top 106.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.210.22$0.224.5%101.6K0.31625
$297.00Jul 70.690.72$0.714.2%99.1K0.631.3K
$299.00Jul 70.040.05$0.0520.0%71.5K0.091.7K
$300.00Jul 70.010.02$0.0250.0%45.9K0.033.0K
$296.00Jul 71.451.52$1.494.7%28.4K0.85644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.120.13$0.137.7%106.6K0.161.7K
$295.00Jul 70.040.05$0.0520.0%72.0K0.071.2K
$297.00Jul 70.330.34$0.342.9%69.5K0.382.2K
$298.00Jul 70.820.86$0.844.8%32.8K0.692.9K
$294.00Jul 70.020.03$0.0333.3%31.0K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 287.0%, max 965.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21233.7%26.6%777.0%1775.7K
$265.00Jul 7Aug 21203.1%25.4%699.4%919.1K
$263.00Jul 7Jul 31215.3%28.3%659.7%12515
$264.00Jul 7Jul 31209.2%28.0%647.9%4511
$261.00Jul 7Jul 24227.5%30.9%636.6%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21327.5%30.7%965.6%29910.9K
$260.00Jul 7Aug 21233.7%26.6%777.0%9853.1K
$325.00Jul 7Aug 21158.5%18.3%767.0%952
$262.00Jul 7Aug 7221.4%27.6%703.3%1110
$265.00Jul 7Aug 21203.1%25.4%699.4%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 51.63, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.19$9.81$0.1951.63$279.81
$280.00$260.00Jul 21$0.43$19.57$0.4345.51$279.57
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 69.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.50$34.50$0.5069.00$279.50
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.26$43.26$0.7458.46$288.26
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$272.00$281.00Jul 15$8.81$8.81$0.1946.37$280.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.32$6.32$0.1835.11$311.18
$320.00$315.00Jul 31$4.82$4.82$0.1826.78$315.18
$325.00$320.00Aug 21$4.68$4.68$0.3214.63$320.32
$311.00$304.00Jul 16$6.33$6.33$0.679.45$304.67
$315.00$313.00Jul 31$1.80$1.80$0.209.00$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 7Jul 9$0.06118.5%36.3%
$283.00Jul 7Jul 8$0.0694.3%36.9%
$284.00Jul 7Jul 8$0.0688.2%35.8%
$285.00Jul 7Jul 8$0.0682.1%34.3%
$286.00Jul 7Jul 8$0.0676.0%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.06158.5%18.3%
$290.00Jul 7Jul 8$0.0751.3%26.4%
$253.00Jul 10Jul 17$0.0761.3%42.9%
$254.00Jul 10Jul 17$0.0760.1%42.0%
$256.00Jul 10Jul 17$0.0759.6%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.35% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.71$0.34$1.05$295.95$298.050.35%
$298.00Jul 7$0.22$0.84$1.06$296.94$299.060.36%
$296.00Jul 7$1.49$0.13$1.62$294.38$297.620.54%
$299.00Jul 7$0.05$1.64$1.69$297.31$300.690.57%
$298.00Jul 8$0.94$1.54$2.48$295.52$300.480.83%
$295.00Jul 7$2.45$0.05$2.50$292.50$297.500.84%
$297.00Jul 8$1.47$1.07$2.54$294.46$299.540.85%
$300.00Jul 7$0.02$2.61$2.63$297.37$302.630.88%
$299.00Jul 8$0.55$2.13$2.68$296.32$301.680.90%
$296.00Jul 8$2.15$0.73$2.88$293.12$298.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.05$0.05$0.10$294.90$299.10
$299.00$296.00Jul 7$0.05$0.13$0.18$295.82$299.18
$298.00$295.00Jul 7$0.22$0.05$0.27$294.73$298.27
$302.00$293.00Jul 8$0.07$0.22$0.29$292.71$302.29
$298.00$296.00Jul 7$0.22$0.13$0.35$295.65$298.35
$301.00$293.00Jul 8$0.14$0.22$0.36$292.64$301.36
$299.00$297.00Jul 7$0.05$0.34$0.39$296.61$299.39
$302.00$294.00Jul 8$0.07$0.32$0.39$293.61$302.39
$301.00$294.00Jul 8$0.14$0.32$0.46$293.54$301.46
$300.00$293.00Jul 8$0.29$0.22$0.51$292.49$300.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 40.67, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.71%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.060.510.0%2.71%2.74%813
$298.00Aug 14$7.770.500.2%2.61%2.81%913
$300.00Aug 21$7.480.470.9%2.51%3.38%1.0K20.8K
$299.00Aug 14$7.230.480.5%2.43%2.96%47
$297.50Aug 7$7.170.510.0%2.41%2.44%634
$298.00Aug 7$6.880.490.2%2.31%2.51%21103
$300.00Aug 14$6.710.460.9%2.26%3.12%764
$299.00Aug 7$6.340.480.5%2.13%2.66%15190
$297.50Jul 31$6.210.510.0%2.09%2.11%8122
$301.00Aug 14$6.210.441.2%2.09%3.29%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,363
Total Puts 520,563
Put/Call Ratio 1.08
Net Difference -37,200

Prior's Put/Call Breakdown

Total Calls 369,027
Total Puts 454,262
Put/Call Ratio 1.23
Net Difference -85,235

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All