Tour v297
IWM
iShares Russell 2000 ETF
$297.52 -0.46%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (1:05pm)
January 2026
|
▶ (7/7 13:10)
◀ 7/7 13:05 ▶

Option Volume

Detail
ℹ
Current (07/07 1:05pm) 1,009,979
Calls: 485,506 (48%)
Puts: 524,473 (52%)
Prior (07/06) 832,985
Calls: 372,345 (45%)
Puts: 460,640 (55%)
Current vs Prior +21.25%
Calls: +30.39% (Calls)
Puts: +13.86% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -45.44%
Calls: -32.64%
Puts: -53.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:05pm) $73.92M
Calls: $38.77M (52%)
Puts: $35.15M (48%)
Prior (07/06) $50.84M
Calls: $29.41M (58%)
Puts: $21.43M (42%)
Current vs Prior +45.40%
Calls: +31.86%
Puts: +63.98%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -57.23%
Calls: -43.39%
Puts: -66.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:05pm) 1.08
Prior (07/06) 1.24
Current vs Prior -12.68%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -30.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:05pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.01%1.01% | 1.45%1.45% | 2.68%2.33% | 6.47%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -43.86% | -15.81%+116.84% | +20.95%-13.05% | -2.83%-3.57% | -2.03%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -54.94% | -34.10%+116.84% | +20.95%-13.05% | -2.83%-3.57% | -2.03%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -43.86% | -15.81%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 1.33%
Calls: 5.13% | 1.30%
Puts: 2.70% | 1.37%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +7.99% | -67.80%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -47.15% | -71.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.5057.69$57.600.3%--1.00264
$250.00Jul 947.4347.61$47.520.4%--1.0010
$250.00Jul 1047.5147.71$47.610.4%91.0012
$254.00Jul 1043.5143.70$43.610.4%--1.0018
$240.00Jul 2457.8858.14$58.010.4%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.3652.63$52.500.5%--1.0010
$325.00Jul 727.4427.61$27.530.6%81.00--
$324.00Jul 726.4426.61$26.530.6%81.00--
$323.00Jul 725.4425.61$25.530.7%81.00--
$322.00Jul 724.4424.61$24.530.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%1030.031.8K
$330.00Jul 310.050.06$0.0616.7%40.011.4K
$302.00Jul 80.070.08$0.0812.5%2.1K0.06527
$314.00Jul 170.070.08$0.0812.5%70.03882
$305.00Jul 100.080.09$0.0911.1%1.2K0.058.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 90.050.06$0.0616.7%410.02341
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K
$285.00Jul 90.060.07$0.0714.3%90.03316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.3937.56$37.480.5%1751.001
$261.00Jul 736.3836.56$36.470.5%2171.00--
$262.00Jul 735.3835.56$35.470.5%1381.00--
$263.00Jul 734.3834.56$34.470.5%1251.00--
$264.00Jul 733.3833.57$33.480.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.469.62$9.541.7%11.0073
$310.00Jul 1012.4512.62$12.541.4%11.0022
$311.00Jul 1013.4413.62$13.531.3%31.00--
$314.00Jul 1716.3716.62$16.501.5%71.00150
$315.00Jul 1717.3817.62$17.501.4%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 1.0M, top 107.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.230.24$0.244.2%102.3K0.32625
$297.00Jul 70.760.80$0.785.1%99.4K0.651.3K
$299.00Jul 70.040.05$0.0520.0%72.0K0.091.7K
$300.00Jul 70.010.02$0.0250.0%46.0K0.033.0K
$296.00Jul 71.571.62$1.603.1%28.5K0.86644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.100.12$0.1118.2%107.1K0.141.7K
$295.00Jul 70.040.05$0.0520.0%72.4K0.061.2K
$297.00Jul 70.280.30$0.296.9%70.8K0.352.2K
$298.00Jul 70.730.75$0.742.7%33.0K0.682.9K
$294.00Jul 70.020.03$0.0333.3%31.0K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 293.3%, max 981.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21237.1%26.6%790.9%1775.7K
$265.00Jul 7Aug 21206.2%25.4%711.8%919.1K
$263.00Jul 7Jul 31218.5%28.4%669.2%12515
$264.00Jul 7Jul 31212.3%28.0%659.1%4511
$261.00Jul 7Jul 24230.9%31.0%646.0%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21332.2%30.7%981.8%29910.9K
$260.00Jul 7Aug 21237.1%26.6%790.9%10953.1K
$325.00Jul 7Aug 21160.1%18.3%776.7%952
$262.00Jul 7Aug 7224.7%27.6%715.2%1110
$265.00Jul 7Aug 21206.2%25.4%711.8%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 51.63, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.19$9.81$0.1951.63$279.81
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 76.78, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.55$34.55$0.4576.78$279.55
$245.00$289.00Jul 14$43.32$43.32$0.6863.71$288.32
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$272.00$281.00Jul 15$8.82$8.82$0.1849.00$280.82
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.28$6.28$0.2228.55$311.22
$320.00$315.00Jul 31$4.80$4.80$0.2024.00$315.20
$325.00$320.00Aug 21$4.65$4.65$0.3513.29$320.35
$311.00$304.00Jul 16$6.31$6.31$0.699.14$304.69
$315.00$313.00Jul 31$1.79$1.79$0.218.52$313.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 7Jul 8$0.05237.1%81.0%
$264.00Jul 7Jul 8$0.05212.3%72.5%
$265.00Jul 7Jul 8$0.05206.2%70.4%
$267.00Jul 7Jul 8$0.05193.9%66.2%
$269.00Jul 7Jul 8$0.05181.6%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.06160.1%18.3%
$290.00Jul 7Jul 8$0.0752.5%26.6%
$253.00Jul 10Jul 17$0.0761.4%43.0%
$256.00Jul 10Jul 17$0.0759.8%40.9%
$254.00Jul 10Jul 17$0.0860.2%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.33% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.24$0.74$0.98$297.02$298.980.33%
$297.00Jul 7$0.78$0.29$1.07$295.93$298.070.36%
$299.00Jul 7$0.05$1.58$1.63$297.37$300.630.55%
$296.00Jul 7$1.60$0.11$1.71$294.29$297.710.57%
$298.00Jul 8$0.99$1.46$2.45$295.55$300.450.82%
$295.00Jul 7$2.52$0.05$2.57$292.43$297.570.86%
$300.00Jul 7$0.02$2.55$2.57$297.43$302.570.86%
$297.00Jul 8$1.54$1.01$2.55$294.45$299.550.86%
$299.00Jul 8$0.59$2.07$2.66$296.34$301.660.89%
$296.00Jul 8$2.21$0.68$2.89$293.11$298.890.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.05$0.05$0.10$294.90$299.10
$299.00$296.00Jul 7$0.05$0.11$0.16$295.84$299.16
$298.00$295.00Jul 7$0.24$0.05$0.29$294.71$298.29
$302.00$293.00Jul 8$0.08$0.21$0.29$292.71$302.29
$299.00$297.00Jul 7$0.05$0.29$0.34$296.66$299.34
$298.00$296.00Jul 7$0.24$0.11$0.35$295.65$298.35
$301.00$293.00Jul 8$0.16$0.21$0.37$292.63$301.37
$302.00$294.00Jul 8$0.08$0.31$0.39$293.61$302.39
$301.00$294.00Jul 8$0.16$0.31$0.47$293.53$301.47
$300.00$293.00Jul 8$0.31$0.21$0.52$292.48$300.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 40.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
245/250260/265Aug 21$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.75$0.2519.00$260.25$274.75
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$7.830.500.2%2.63%2.79%913
$300.00Aug 21$7.560.470.8%2.54%3.37%1.0K20.8K
$299.00Aug 14$7.280.480.5%2.45%2.94%47
$298.00Aug 7$6.960.500.2%2.34%2.50%21103
$300.00Aug 14$6.780.460.8%2.28%3.11%764
$299.00Aug 7$6.400.480.5%2.15%2.65%15190
$301.00Aug 14$6.270.441.2%2.11%3.28%910
$298.00Jul 31$6.010.490.2%2.02%2.18%20193
$300.00Aug 7$5.900.460.8%1.98%2.82%25248
$302.00Aug 14$5.790.421.5%1.95%3.45%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485,506
Total Puts 524,473
Put/Call Ratio 1.08
Net Difference -38,967

Prior's Put/Call Breakdown

Total Calls 372,345
Total Puts 460,640
Put/Call Ratio 1.24
Net Difference -88,295

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All