Tour v297
IWM
iShares Russell 2000 ETF
$297.65 -0.42%
(7/7 13:05) ◀
|
Tuesday, July 7, 2026 (1:10pm)
January 2026
|
▶ (7/7 13:15)
◀ 7/7 13:10 ▶

Option Volume

Detail
ℹ
Current (07/07 1:10pm) 1,020,344
Calls: 491,089 (48%)
Puts: 529,255 (52%)
Prior (07/06) 846,518
Calls: 379,691 (45%)
Puts: 466,827 (55%)
Current vs Prior +20.53%
Calls: +29.34% (Calls)
Puts: +13.37% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -44.88%
Calls: -31.87%
Puts: -53.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:10pm) $75.36M
Calls: $41.52M (55%)
Puts: $33.84M (45%)
Prior (07/06) $53.97M
Calls: $34.32M (64%)
Puts: $19.65M (36%)
Current vs Prior +39.64%
Calls: +21.01%
Puts: +72.18%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -56.40%
Calls: -39.37%
Puts: -67.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:10pm) 1.08
Prior (07/06) 1.23
Current vs Prior -12.34%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -30.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:10pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.00%1.00% | 1.44%1.44% | 2.67%2.33% | 6.48%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -43.51% | -16.13%+116.02% | +20.61%-13.29% | -3.00%-3.61% | -1.87%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -54.66% | -34.35%+116.02% | +20.61%-13.29% | -3.00%-3.61% | -1.87%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -43.51% | -16.13%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 1.34%
Calls: 4.55% | 1.24%
Puts: 3.08% | 1.45%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +4.96% | -67.55%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -48.63% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.6457.84$57.740.3%--1.00264
$250.00Jul 947.5747.77$47.670.4%--1.0010
$240.00Jul 3158.2258.47$58.350.4%--1.0084
$250.00Jul 1047.6547.86$47.760.4%91.0012
$240.00Aug 2158.9059.16$59.030.4%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2652.51$52.390.5%--1.0010
$325.00Jul 727.2827.45$27.370.6%81.00--
$300.00Aug 218.738.79$8.760.7%3450.538.0K
$324.00Jul 726.2826.47$26.380.7%81.00--
$335.00Aug 2137.2437.51$37.380.7%10.961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%1030.031.8K
$311.00Jul 140.050.06$0.0616.7%70.0212
$330.00Jul 310.050.06$0.0616.7%50.011.4K
$299.00Jul 70.060.07$0.0714.3%72.7K0.121.7K
$302.00Jul 80.070.08$0.0812.5%2.2K0.06527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$265.00Jul 140.050.06$0.0616.7%50.016
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.5337.72$37.630.5%1751.001
$261.00Jul 736.5336.72$36.630.5%2171.00--
$262.00Jul 735.5335.72$35.630.5%1381.00--
$263.00Jul 734.5334.72$34.630.5%1251.00--
$264.00Jul 733.5333.72$33.630.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.289.45$9.361.8%11.0073
$310.00Jul 1012.2812.45$12.361.4%11.0022
$311.00Jul 1013.2813.45$13.361.3%31.00--
$314.00Jul 1716.2616.48$16.371.3%71.00150
$315.00Jul 1717.2617.50$17.381.4%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.0M, top 107.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.270.29$0.287.1%103.9K0.37625
$297.00Jul 70.860.90$0.884.5%100.3K0.691.3K
$299.00Jul 70.060.07$0.0714.3%72.7K0.121.7K
$300.00Jul 70.010.02$0.0250.0%46.3K0.033.0K
$296.00Jul 71.711.74$1.731.7%28.6K0.87644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.090.10$0.1010.0%107.9K0.131.7K
$295.00Jul 70.040.05$0.0520.0%72.7K0.061.2K
$297.00Jul 70.250.26$0.263.8%72.5K0.312.2K
$298.00Jul 70.640.66$0.653.1%33.7K0.632.9K
$294.00Jul 70.020.03$0.0333.3%31.1K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 299.0%, max 1001.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21241.1%26.6%807.1%1775.7K
$265.00Jul 7Aug 21209.8%25.4%727.3%919.1K
$263.00Jul 7Jul 31222.3%28.4%683.9%12515
$264.00Jul 7Jul 31216.0%27.9%673.4%4511
$261.00Jul 7Jul 24234.8%30.9%659.6%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21337.5%30.6%1001.5%30010.9K
$260.00Jul 7Aug 21241.1%26.6%807.1%12953.1K
$325.00Jul 7Aug 21161.4%18.3%783.2%952
$262.00Jul 7Aug 7228.6%27.6%728.2%1110
$265.00Jul 7Aug 21209.8%25.4%727.3%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 54.56, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.20$4.80$0.2024.00$330.20
$325.00$330.00Aug 14$0.25$4.75$0.2519.00$325.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 75.09, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.54$34.54$0.4675.09$279.54
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.30$43.30$0.7061.86$288.30
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.29$6.29$0.2129.95$311.21
$320.00$315.00Jul 31$4.80$4.80$0.2024.00$315.20
$325.00$320.00Aug 21$4.65$4.65$0.3513.29$320.35
$315.00$313.00Jul 31$1.81$1.81$0.199.53$313.19
$311.00$304.00Jul 16$6.29$6.29$0.718.86$304.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0666.9%28.9%
$289.00Jul 7Jul 8$0.0660.5%27.4%
$287.00Jul 7Jul 8$0.0773.2%30.0%
$302.00Jul 7Jul 8$0.0732.4%17.0%
$345.00Jul 17Aug 21$0.0729.1%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0654.2%26.3%
$325.00Jul 7Aug 21$0.07161.4%18.3%
$253.00Jul 10Jul 17$0.0761.6%43.1%
$254.00Jul 10Jul 17$0.0760.4%42.2%
$256.00Jul 10Jul 17$0.0760.0%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.31% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.28$0.65$0.93$297.07$298.930.31%
$297.00Jul 7$0.88$0.26$1.14$295.86$298.140.38%
$299.00Jul 7$0.07$1.42$1.49$297.51$300.490.50%
$296.00Jul 7$1.73$0.10$1.83$294.17$297.830.61%
$300.00Jul 7$0.02$2.37$2.39$297.61$302.390.80%
$298.00Jul 8$1.04$1.38$2.42$295.58$300.420.81%
$297.00Jul 8$1.61$0.95$2.56$294.44$299.560.86%
$299.00Jul 8$0.62$1.95$2.57$296.43$301.570.86%
$295.00Jul 7$2.67$0.05$2.72$292.28$297.720.91%
$296.00Jul 8$2.30$0.64$2.94$293.06$298.940.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.07$0.05$0.12$294.88$299.12
$299.00$296.00Jul 7$0.07$0.10$0.17$295.83$299.17
$302.00$293.00Jul 8$0.08$0.19$0.27$292.73$302.27
$298.00$295.00Jul 7$0.28$0.05$0.33$294.67$298.33
$299.00$297.00Jul 7$0.07$0.26$0.33$296.67$299.33
$301.00$293.00Jul 8$0.17$0.19$0.36$292.64$301.36
$302.00$294.00Jul 8$0.08$0.28$0.36$293.64$302.36
$298.00$296.00Jul 7$0.28$0.10$0.38$295.62$298.38
$301.00$294.00Jul 8$0.17$0.28$0.45$293.55$301.45
$302.00$295.00Jul 8$0.08$0.43$0.51$294.49$302.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 40.67, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.66%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$7.910.500.1%2.66%2.78%913
$300.00Aug 21$7.620.470.8%2.56%3.35%1.0K20.8K
$299.00Aug 14$7.360.490.5%2.47%2.93%47
$298.00Aug 7$7.020.500.1%2.36%2.48%21103
$300.00Aug 14$6.840.470.8%2.30%3.09%764
$299.00Aug 7$6.470.480.5%2.17%2.63%15190
$301.00Aug 14$6.330.451.1%2.13%3.25%910
$298.00Jul 31$6.070.500.1%2.04%2.16%20193
$300.00Aug 7$5.960.460.8%2.00%2.79%25248
$302.00Aug 14$5.850.421.5%1.97%3.43%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,089
Total Puts 529,255
Put/Call Ratio 1.08
Net Difference -38,166

Prior's Put/Call Breakdown

Total Calls 379,691
Total Puts 466,827
Put/Call Ratio 1.23
Net Difference -87,136

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All