Tour v297
IWM
iShares Russell 2000 ETF
$297.46 -0.48%
(7/7 13:10) ◀
|
Tuesday, July 7, 2026 (1:15pm)
January 2026
|
▶ (7/7 13:20)
◀ 7/7 13:15 ▶

Option Volume

Detail
ℹ
Current (07/07 1:15pm) 1,031,273
Calls: 498,174 (48%)
Puts: 533,099 (52%)
Prior (07/06) 859,956
Calls: 382,368 (44%)
Puts: 477,588 (56%)
Current vs Prior +19.92%
Calls: +30.29% (Calls)
Puts: +11.62% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -44.29%
Calls: -30.89%
Puts: -52.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:15pm) $76.63M
Calls: $40.75M (53%)
Puts: $35.88M (47%)
Prior (07/06) $54.74M
Calls: $34.95M (64%)
Puts: $19.79M (36%)
Current vs Prior +39.98%
Calls: +16.61%
Puts: +81.24%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.66%
Calls: -40.50%
Puts: -65.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:15pm) 1.07
Prior (07/06) 1.25
Current vs Prior -14.32%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:15pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.00%1.00% | 1.47%1.47% | 2.67%2.33% | 6.47%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -43.85% | -16.36%+115.44% | +22.38%-12.03% | -3.18%-3.69% | -1.91%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -54.93% | -34.52%+115.44% | +22.38%-12.03% | -3.18%-3.69% | -1.91%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -43.85% | -16.36%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.34%
Calls: 2.67% | 1.33%
Puts: 2.60% | 1.35%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -27.55% | -67.55%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -64.54% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4957.70$57.600.4%--1.00264
$240.00Jul 3158.0658.31$58.190.4%--1.0084
$240.00Aug 2158.7459.00$58.870.4%--1.002.8K
$238.00Jul 1759.6359.90$59.770.5%--0.9980
$245.00Jul 1452.5352.77$52.650.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4252.69$52.560.5%--1.0010
$324.00Jul 726.4226.60$26.510.7%81.00--
$297.00Jul 91.451.46$1.460.7%7560.45896
$325.00Jul 727.4227.61$27.520.7%81.00--
$296.00Jul 101.411.42$1.420.7%2.2K0.382.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%1150.031.8K
$330.00Jul 310.050.06$0.0616.7%50.011.4K
$302.00Jul 80.070.08$0.0812.5%2.2K0.06527
$314.00Jul 170.070.08$0.0812.5%70.03882
$303.00Jul 90.120.13$0.137.7%3750.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$265.00Jul 140.050.06$0.0616.7%50.016
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.4037.58$37.490.5%1751.001
$261.00Jul 736.3836.58$36.480.5%2171.00--
$262.00Jul 735.3835.58$35.480.6%1381.00--
$263.00Jul 734.3834.58$34.480.6%1251.00--
$264.00Jul 733.3833.58$33.480.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.429.60$9.511.9%11.0073
$310.00Jul 1012.4212.60$12.511.4%11.0022
$311.00Jul 1013.4213.60$13.511.3%31.00--
$314.00Jul 1716.4216.66$16.541.5%71.00150
$315.00Jul 1717.4217.66$17.541.4%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 1.0M, top 108.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.220.23$0.234.3%105.4K0.31625
$297.00Jul 70.740.76$0.752.7%100.7K0.651.3K
$299.00Jul 70.040.05$0.0520.0%74.0K0.091.7K
$300.00Jul 70.010.02$0.0250.0%46.3K0.033.0K
$296.00Jul 71.551.58$1.571.9%28.6K0.85644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.110.12$0.128.3%108.7K0.151.7K
$297.00Jul 70.300.32$0.316.5%73.8K0.362.2K
$295.00Jul 70.040.05$0.0520.0%72.9K0.061.2K
$298.00Jul 70.760.78$0.772.6%34.3K0.692.9K
$294.00Jul 70.020.03$0.0333.3%31.3K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 304.9%, max 1018.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21244.2%26.5%820.4%1775.7K
$265.00Jul 7Aug 21212.3%25.3%739.0%919.1K
$263.00Jul 7Jul 31225.0%28.3%696.2%12515
$264.00Jul 7Jul 31218.6%27.8%685.5%4511
$261.00Jul 7Jul 24237.8%30.8%671.3%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21342.1%30.6%1018.3%30010.9K
$260.00Jul 7Aug 21244.2%26.5%820.4%12953.1K
$325.00Jul 7Aug 21165.1%18.3%803.3%952
$262.00Jul 7Aug 7231.4%27.5%742.5%1110
$265.00Jul 7Aug 21212.3%25.3%739.0%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 54.56, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 69.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.50$34.50$0.5069.00$279.50
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.28$43.28$0.7260.11$288.28
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.33$6.33$0.1737.24$311.17
$320.00$315.00Jul 31$4.82$4.82$0.1826.78$315.18
$325.00$320.00Aug 21$4.65$4.65$0.3513.29$320.35
$311.00$304.00Jul 16$6.34$6.34$0.669.61$304.66
$305.00$304.00Jul 13$0.90$0.90$0.109.00$304.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0566.9%28.5%
$285.00Jul 7Jul 8$0.0686.1%34.6%
$286.00Jul 7Jul 8$0.0679.7%32.1%
$287.00Jul 7Jul 8$0.0673.3%31.1%
$289.00Jul 7Jul 8$0.0760.4%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0653.9%25.9%
$325.00Jul 7Aug 21$0.06165.1%18.3%
$253.00Jul 10Jul 17$0.0761.5%43.0%
$254.00Jul 10Jul 17$0.0760.3%42.1%
$256.00Jul 10Jul 17$0.0759.8%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.34% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.23$0.77$1.00$297.00$299.000.34%
$297.00Jul 7$0.75$0.31$1.06$295.94$298.060.36%
$299.00Jul 7$0.05$1.58$1.63$297.37$300.630.55%
$296.00Jul 7$1.57$0.12$1.69$294.31$297.690.57%
$298.00Jul 8$0.96$1.48$2.44$295.56$300.440.82%
$300.00Jul 7$0.02$2.52$2.54$297.46$302.540.85%
$297.00Jul 8$1.50$1.03$2.53$294.47$299.530.85%
$295.00Jul 7$2.54$0.05$2.59$292.41$297.590.87%
$299.00Jul 8$0.56$2.05$2.61$296.39$301.610.88%
$296.00Jul 8$2.20$0.70$2.90$293.10$298.900.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.05$0.05$0.10$294.90$299.10
$299.00$296.00Jul 7$0.05$0.12$0.17$295.83$299.17
$298.00$295.00Jul 7$0.23$0.05$0.28$294.72$298.28
$302.00$293.00Jul 8$0.08$0.21$0.29$292.71$302.29
$298.00$296.00Jul 7$0.23$0.12$0.35$295.65$298.35
$299.00$297.00Jul 7$0.05$0.31$0.36$296.64$299.36
$301.00$293.00Jul 8$0.15$0.21$0.36$292.64$301.36
$302.00$294.00Jul 8$0.08$0.31$0.39$293.61$302.39
$301.00$294.00Jul 8$0.15$0.31$0.46$293.54$301.46
$300.00$293.00Jul 8$0.30$0.21$0.51$292.49$300.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 37.46, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.73%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.110.510.0%2.73%2.74%813
$298.00Aug 14$7.820.500.2%2.63%2.81%913
$300.00Aug 21$7.530.470.8%2.53%3.39%1.0K20.8K
$299.00Aug 14$7.240.480.5%2.43%2.95%47
$297.50Aug 7$7.210.510.0%2.42%2.44%3134
$298.00Aug 7$6.930.500.2%2.33%2.51%21103
$300.00Aug 14$6.750.460.8%2.27%3.12%764
$299.00Aug 7$6.350.480.5%2.13%2.65%15190
$297.50Jul 31$6.250.510.0%2.10%2.11%8122
$301.00Aug 14$6.230.441.2%2.09%3.28%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,174
Total Puts 533,099
Put/Call Ratio 1.07
Net Difference -34,925

Prior's Put/Call Breakdown

Total Calls 382,368
Total Puts 477,588
Put/Call Ratio 1.25
Net Difference -95,220

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All