Tour v297
IWM
iShares Russell 2000 ETF
$297.24 -0.56%
(7/7 13:15) ◀
|
Tuesday, July 7, 2026 (1:20pm)
January 2026
|
▶ (7/7 13:25)
◀ 7/7 13:20 ▶

Option Volume

Detail
ℹ
Current (07/07 1:20pm) 1,049,072
Calls: 506,794 (48%)
Puts: 542,278 (52%)
Prior (07/06) 866,763
Calls: 384,859 (44%)
Puts: 481,904 (56%)
Current vs Prior +21.03%
Calls: +31.68% (Calls)
Puts: +12.53% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -43.33%
Calls: -29.69%
Puts: -52.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:20pm) $77.27M
Calls: $37.93M (49%)
Puts: $39.34M (51%)
Prior (07/06) $53.43M
Calls: $32.59M (61%)
Puts: $20.84M (39%)
Current vs Prior +44.62%
Calls: +16.40%
Puts: +88.74%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.29%
Calls: -44.61%
Puts: -62.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:20pm) 1.07
Prior (07/06) 1.25
Current vs Prior -14.55%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:20pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.52% | 1.01%1.01% | 1.47%1.47% | 2.67%2.32% | 6.46%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -42.33% | -16.02%+116.32% | +22.46%-11.97% | -2.99%-3.76% | -2.15%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -53.71% | -34.26%+116.32% | +22.46%-11.97% | -2.99%-3.76% | -2.15%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -42.33% | -16.02%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.34%
Calls: 1.56% | 1.43%
Puts: 2.17% | 1.26%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -48.76% | -67.55%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -74.92% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.2357.43$57.330.3%--1.00264
$238.00Jul 1759.4359.68$59.560.4%--0.9980
$240.00Jul 3157.8258.08$57.950.4%--1.0084
$240.00Aug 2158.5058.77$58.640.5%--1.002.8K
$242.00Jul 1755.4455.70$55.570.5%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6352.89$52.760.5%--1.0010
$325.00Jul 727.7027.88$27.790.6%81.00--
$296.00Jul 101.501.51$1.510.7%2.2K0.402.1K
$324.00Jul 726.7026.88$26.790.7%81.00--
$335.00Aug 2137.6537.91$37.780.7%10.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%1150.031.8K
$308.00Jul 130.050.06$0.0616.7%90.03105
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%2.2K0.05527
$345.00Aug 210.070.08$0.0812.5%2010.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1040.031.2K
$278.00Jul 100.050.06$0.0616.7%--0.023.9K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$243.00Jul 170.050.06$0.0616.7%--0.012.7K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.1237.32$37.220.5%1751.001
$261.00Jul 736.1236.33$36.220.6%2171.00--
$262.00Jul 735.1235.32$35.220.6%1381.00--
$263.00Jul 734.1234.32$34.220.6%1251.00--
$264.00Jul 733.1233.32$33.220.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.709.89$9.801.9%11.0073
$310.00Jul 1012.6912.89$12.791.6%11.0022
$311.00Jul 1013.7013.89$13.801.4%31.00--
$314.00Jul 1716.6316.89$16.761.6%71.00150
$315.00Jul 1717.6317.89$17.761.5%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.0M, top 110.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.170.18$0.185.6%108.0K0.25625
$297.00Jul 70.630.64$0.641.6%102.5K0.571.3K
$299.00Jul 70.030.04$0.0425.0%76.3K0.071.7K
$300.00Jul 70.010.02$0.0250.0%47.1K0.033.0K
$296.00Jul 71.381.42$1.402.9%28.7K0.81644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.140.15$0.156.7%110.3K0.201.7K
$297.00Jul 70.370.39$0.385.3%77.2K0.432.2K
$295.00Jul 70.060.07$0.0714.3%73.7K0.091.2K
$298.00Jul 70.910.93$0.922.2%35.6K0.752.9K
$294.00Jul 70.020.03$0.0333.3%31.5K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 301.2%, max 1030.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21246.4%26.5%829.0%1775.7K
$265.00Jul 7Aug 21214.0%25.3%745.4%919.1K
$263.00Jul 7Jul 31226.9%28.2%703.2%12515
$264.00Jul 7Jul 31220.4%27.9%688.7%4511
$261.00Jul 7Jul 24239.8%30.8%679.1%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21345.7%30.6%1030.1%30010.9K
$260.00Jul 7Aug 21246.4%26.5%829.0%12953.1K
$325.00Jul 7Aug 21168.8%18.3%824.4%952
$262.00Jul 7Aug 7233.4%27.4%751.6%1110
$265.00Jul 7Aug 21214.0%25.3%745.4%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.20$9.80$0.2049.00$279.80
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 76.78, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.55$34.55$0.4576.78$279.55
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.29$43.29$0.7160.97$288.29
$272.00$281.00Jul 15$8.82$8.82$0.1849.00$280.82
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.27$6.27$0.2327.26$311.23
$320.00$315.00Jul 31$4.81$4.81$0.1925.32$315.19
$325.00$320.00Aug 21$4.63$4.63$0.3712.51$320.37
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18
$311.00$304.00Jul 16$6.35$6.35$0.659.77$304.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 7Jul 8$0.05246.4%80.9%
$261.00Jul 7Jul 8$0.05239.8%78.8%
$262.00Jul 7Jul 8$0.05233.4%76.6%
$263.00Jul 7Jul 8$0.05226.9%74.5%
$264.00Jul 7Jul 8$0.05220.4%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0753.2%26.0%
$253.00Jul 10Jul 17$0.0761.2%42.8%
$256.00Jul 10Jul 17$0.0759.6%40.7%
$254.00Jul 10Jul 17$0.0860.0%42.2%
$257.00Jul 10Jul 17$0.0857.9%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.34% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.64$0.38$1.02$295.98$298.020.34%
$298.00Jul 7$0.18$0.92$1.10$296.90$299.100.37%
$296.00Jul 7$1.40$0.15$1.55$294.45$297.550.52%
$299.00Jul 7$0.04$1.83$1.87$297.13$300.870.63%
$295.00Jul 7$2.28$0.07$2.35$292.65$297.350.79%
$298.00Jul 8$0.88$1.59$2.47$295.53$300.470.83%
$297.00Jul 8$1.40$1.12$2.52$294.48$299.520.85%
$299.00Jul 8$0.50$2.25$2.75$296.25$301.750.93%
$296.00Jul 8$2.05$0.77$2.82$293.18$298.820.95%
$300.00Jul 7$0.02$2.82$2.84$297.16$302.840.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.07$0.11$294.89$299.11
$299.00$296.00Jul 7$0.04$0.15$0.19$295.81$299.19
$298.00$295.00Jul 7$0.18$0.07$0.25$294.75$298.25
$302.00$293.00Jul 8$0.07$0.24$0.31$292.69$302.31
$298.00$296.00Jul 7$0.18$0.15$0.33$295.67$298.33
$301.00$293.00Jul 8$0.13$0.24$0.37$292.63$301.37
$299.00$297.00Jul 7$0.04$0.38$0.42$296.58$299.42
$302.00$294.00Jul 8$0.07$0.35$0.42$293.58$302.42
$301.00$294.00Jul 8$0.13$0.35$0.48$293.52$301.48
$300.00$293.00Jul 8$0.26$0.24$0.50$292.50$300.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 28.41, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
250/255260/265Aug 21$4.80$0.2024.00$250.20$264.80
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
245/250265/270Aug 21$4.74$0.2618.23$245.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
245/250270/275Aug 21$4.58$0.4210.90$245.42$274.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$270.00$280.00Jul 16$0.15$9.8565.67
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.01, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.960.500.1%2.68%2.77%813
$298.00Aug 14$7.680.490.3%2.58%2.84%913
$300.00Aug 21$7.420.460.9%2.50%3.42%1.0K20.8K
$299.00Aug 14$7.140.480.6%2.40%2.99%47
$297.50Aug 7$7.060.500.1%2.38%2.46%3134
$298.00Aug 7$6.770.490.3%2.28%2.53%21103
$300.00Aug 14$6.620.460.9%2.23%3.16%764
$299.00Aug 7$6.240.470.6%2.10%2.69%15190
$297.50Jul 31$6.150.500.1%2.07%2.16%8122
$301.00Aug 14$6.130.441.3%2.06%3.33%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,794
Total Puts 542,278
Put/Call Ratio 1.07
Net Difference -35,484

Prior's Put/Call Breakdown

Total Calls 384,859
Total Puts 481,904
Put/Call Ratio 1.25
Net Difference -97,045

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All