Tour v297
IWM
iShares Russell 2000 ETF
$297.31 -0.53%
(7/7 13:20) ◀
|
Tuesday, July 7, 2026 (1:25pm)
January 2026
|
▶ (7/7 13:30)
◀ 7/7 13:25 ▶

Option Volume

Detail
ℹ
Current (07/07 1:25pm) 1,057,186
Calls: 511,694 (48%)
Puts: 545,492 (52%)
Prior (07/06) 874,774
Calls: 387,555 (44%)
Puts: 487,219 (56%)
Current vs Prior +20.85%
Calls: +32.03% (Calls)
Puts: +11.96% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -42.89%
Calls: -29.01%
Puts: -51.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:25pm) $77.03M
Calls: $38.40M (50%)
Puts: $38.62M (50%)
Prior (07/06) $53.51M
Calls: $32.43M (61%)
Puts: $21.08M (39%)
Current vs Prior +43.95%
Calls: +18.43%
Puts: +83.20%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.43%
Calls: -43.92%
Puts: -62.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:25pm) 1.07
Prior (07/06) 1.26
Current vs Prior -15.20%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:25pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.00%1.00% | 1.46%1.46% | 2.66%2.32% | 6.47%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -43.45% | -16.31%+115.57% | +21.60%-12.59% | -3.25%-3.78% | -1.96%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -54.61% | -34.49%+115.57% | +21.60%-12.59% | -3.25%-3.78% | -1.96%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -43.45% | -16.31%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 1.34%
Calls: 3.13% | 1.42%
Puts: 4.49% | 1.27%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +4.96% | -67.55%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -48.63% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.3057.51$57.410.4%--1.00264
$240.00Jul 3157.8958.12$58.010.4%--1.0084
$239.00Jul 1758.4658.71$58.590.4%--0.9920
$240.00Jul 1757.4757.72$57.600.4%--0.9983
$238.00Jul 1759.4659.72$59.590.4%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6052.86$52.730.5%--1.0010
$325.00Jul 727.6127.79$27.700.6%81.00--
$324.00Jul 726.6126.79$26.700.7%81.00--
$323.00Jul 725.6125.79$25.700.7%81.00--
$322.00Jul 724.6124.79$24.700.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 130.050.06$0.0616.7%90.03105
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%2.2K0.06527
$305.00Jul 100.080.09$0.0911.1%2.3K0.058.0K
$313.00Jul 170.090.10$0.1010.0%420.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 70.050.06$0.0616.7%73.8K0.071.2K
$289.00Jul 80.050.06$0.0616.7%1040.031.2K
$284.00Jul 90.050.06$0.0616.7%410.02341
$278.00Jul 100.050.06$0.0616.7%--0.023.9K
$279.00Jul 100.050.06$0.0616.7%1100.025.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.1637.39$37.280.6%1751.001
$261.00Jul 736.1736.39$36.280.6%2171.00--
$262.00Jul 735.2035.39$35.300.5%1381.00--
$263.00Jul 734.1734.39$34.280.6%1251.00--
$264.00Jul 733.1633.39$33.280.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.619.78$9.701.8%11.0073
$310.00Jul 1012.6112.78$12.701.3%11.0022
$311.00Jul 1013.6113.78$13.701.2%31.00--
$314.00Jul 1716.6116.81$16.711.2%71.00150
$315.00Jul 1717.6117.80$17.701.1%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.1M, top 110.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.170.18$0.185.6%109.6K0.30625
$297.00Jul 70.630.65$0.643.1%104.0K0.631.3K
$299.00Jul 70.030.04$0.0425.0%76.8K0.091.7K
$300.00Jul 70.010.02$0.0250.0%47.4K0.033.0K
$296.00Jul 71.401.44$1.422.8%28.7K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.130.14$0.147.1%110.9K0.161.7K
$297.00Jul 70.350.37$0.365.6%78.4K0.372.2K
$295.00Jul 70.050.06$0.0616.7%73.8K0.071.2K
$298.00Jul 70.870.91$0.894.5%35.9K0.702.9K
$294.00Jul 70.020.03$0.0333.3%31.5K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 309.8%, max 1042.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21250.3%26.5%844.4%1775.7K
$265.00Jul 7Aug 21217.5%25.3%758.9%919.1K
$263.00Jul 7Jul 31230.6%28.2%716.9%12515
$264.00Jul 7Jul 31224.1%27.9%702.0%4511
$261.00Jul 7Jul 24243.7%30.9%687.9%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21350.8%30.7%1042.5%30010.9K
$260.00Jul 7Aug 21250.3%26.5%844.4%13453.1K
$325.00Jul 7Aug 21169.7%18.2%833.0%952
$262.00Jul 7Aug 7237.1%27.5%761.2%1110
$265.00Jul 7Aug 21217.5%25.3%758.9%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 51.63, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
$320.00$325.00Aug 7$0.29$4.71$0.2916.24$320.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.19$9.81$0.1951.63$279.81
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 69.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.50$34.50$0.5069.00$279.50
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.25$43.25$0.7557.67$288.25
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$272.00$281.00Jul 15$8.81$8.81$0.1946.37$280.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.83$4.83$0.1728.41$315.17
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$311.00$304.00Jul 16$6.36$6.36$0.649.94$304.64
$315.00$313.00Jul 31$1.81$1.81$0.199.53$313.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 7Jul 8$0.05120.4%44.1%
$285.00Jul 7Jul 8$0.0688.0%34.5%
$286.00Jul 7Jul 8$0.0681.5%32.1%
$288.00Jul 7Jul 8$0.0668.3%28.5%
$302.00Jul 7Jul 8$0.0635.3%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0755.0%25.8%
$253.00Jul 10Jul 17$0.0761.5%43.0%
$254.00Jul 10Jul 17$0.0760.3%42.0%
$256.00Jul 10Jul 17$0.0759.8%40.9%
$257.00Jul 10Jul 17$0.0758.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.34% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.64$0.36$1.00$296.00$298.000.34%
$298.00Jul 7$0.18$0.89$1.07$296.93$299.070.36%
$296.00Jul 7$1.42$0.14$1.56$294.44$297.560.52%
$299.00Jul 7$0.04$1.77$1.81$297.19$300.810.61%
$295.00Jul 7$2.34$0.06$2.40$292.60$297.400.81%
$298.00Jul 8$0.89$1.57$2.46$295.54$300.460.83%
$297.00Jul 8$1.41$1.10$2.51$294.49$299.510.84%
$299.00Jul 8$0.51$2.19$2.70$296.30$301.700.91%
$300.00Jul 7$0.02$2.72$2.74$297.26$302.740.92%
$296.00Jul 8$2.06$0.75$2.81$293.19$298.810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.06$0.10$294.90$299.10
$299.00$296.00Jul 7$0.04$0.14$0.18$295.82$299.18
$298.00$295.00Jul 7$0.18$0.06$0.24$294.76$298.24
$302.00$293.00Jul 8$0.07$0.23$0.30$292.70$302.30
$298.00$296.00Jul 7$0.18$0.14$0.32$295.68$298.32
$301.00$293.00Jul 8$0.13$0.23$0.36$292.64$301.36
$299.00$297.00Jul 7$0.04$0.36$0.40$296.60$299.40
$302.00$294.00Jul 8$0.07$0.34$0.41$293.59$302.41
$301.00$294.00Jul 8$0.13$0.34$0.47$293.53$301.47
$300.00$293.00Jul 8$0.27$0.23$0.50$292.50$300.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 30.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.990.510.1%2.69%2.75%813
$298.00Aug 14$7.710.500.2%2.59%2.83%913
$300.00Aug 21$7.430.470.9%2.50%3.40%1.0K20.8K
$299.00Aug 14$7.170.480.6%2.41%2.98%47
$297.50Aug 7$7.100.510.1%2.39%2.45%3134
$298.00Aug 7$6.820.490.2%2.29%2.53%21103
$300.00Aug 14$6.650.460.9%2.24%3.14%764
$299.00Aug 7$6.280.480.6%2.11%2.68%15190
$297.50Jul 31$6.160.510.1%2.07%2.14%8122
$301.00Aug 14$6.160.441.2%2.07%3.31%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,694
Total Puts 545,492
Put/Call Ratio 1.07
Net Difference -33,798

Prior's Put/Call Breakdown

Total Calls 387,555
Total Puts 487,219
Put/Call Ratio 1.26
Net Difference -99,664

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All