Tour v297
IWM
iShares Russell 2000 ETF
$297.44 -0.49%
(7/7 13:25) ◀
|
Tuesday, July 7, 2026 (1:30pm)
January 2026
|
▶ (7/7 13:35)
◀ 7/7 13:30 ▶

Option Volume

Detail
ℹ
Current (07/07 1:30pm) 1,062,851
Calls: 515,876 (49%)
Puts: 546,975 (51%)
Prior (07/06) 879,561
Calls: 389,437 (44%)
Puts: 490,124 (56%)
Current vs Prior +20.84%
Calls: +32.47% (Calls)
Puts: +11.60% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -42.59%
Calls: -28.43%
Puts: -51.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:30pm) $76.92M
Calls: $40.49M (53%)
Puts: $36.43M (47%)
Prior (07/06) $52.47M
Calls: $30.32M (58%)
Puts: $22.15M (42%)
Current vs Prior +46.59%
Calls: +33.53%
Puts: +64.48%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.49%
Calls: -40.88%
Puts: -65.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:30pm) 1.06
Prior (07/06) 1.26
Current vs Prior -15.75%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:30pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.50% | 1.00%1.00% | 1.46%1.46% | 2.66%2.32% | 6.46%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -44.58% | -16.35%+115.46% | +21.83%-12.42% | -3.29%-3.96% | -2.21%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -55.52% | -34.52%+115.46% | +21.83%-12.42% | -3.29%-3.96% | -2.21%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -44.58% | -16.35%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 1.34%
Calls: 4.17% | 1.34%
Puts: 5.13% | 1.34%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +28.10% | -67.55%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -37.31% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4557.68$57.570.4%--1.00264
$239.00Jul 1758.6458.88$58.760.4%--0.9920
$240.00Jul 1757.6457.88$57.760.4%--0.9983
$240.00Jul 3158.0458.29$58.170.4%--1.0084
$242.00Jul 1755.6555.89$55.770.4%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4452.68$52.560.5%--1.0010
$335.00Aug 2137.4237.69$37.560.7%10.971
$295.00Aug 216.646.69$6.670.7%3.5K0.4421.5K
$322.00Jul 724.4824.67$24.580.8%81.00--
$300.00Aug 218.808.87$8.840.8%3520.538.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 130.050.06$0.0616.7%90.03105
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%2.2K0.05527
$314.00Jul 170.070.08$0.0812.5%70.03882
$305.00Jul 100.080.09$0.0911.1%2.8K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 90.050.06$0.0616.7%410.02341
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.3337.53$37.430.5%1751.001
$261.00Jul 736.3336.53$36.430.5%2171.00--
$262.00Jul 735.3335.53$35.430.6%1381.00--
$263.00Jul 734.3334.56$34.450.7%1251.00--
$264.00Jul 733.3333.53$33.430.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 86.486.67$6.582.9%161.00115
$305.00Jul 87.447.67$7.563.0%41.0013
$309.00Jul 811.4411.66$11.551.9%--1.0014
$310.00Jul 812.4412.66$12.551.8%21.001
$307.00Jul 109.499.66$9.571.8%11.0073

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.1M, top 111.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.190.21$0.2010.0%110.3K0.28625
$297.00Jul 70.700.73$0.724.2%104.5K0.621.3K
$299.00Jul 70.030.04$0.0425.0%76.9K0.071.7K
$300.00Jul 70.010.02$0.0250.0%48.5K0.033.0K
$296.00Jul 71.511.55$1.532.6%28.7K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.100.11$0.119.1%111.1K0.161.7K
$297.00Jul 70.280.30$0.296.9%79.0K0.382.2K
$295.00Jul 70.040.05$0.0520.0%73.9K0.071.2K
$298.00Jul 70.760.80$0.785.1%36.0K0.722.9K
$294.00Jul 70.020.03$0.0333.3%31.5K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 319.3%, max 1060.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21253.9%26.5%856.5%1775.7K
$265.00Jul 7Aug 21220.6%25.3%772.2%919.1K
$263.00Jul 7Jul 31233.9%28.2%729.3%12515
$264.00Jul 7Jul 31227.3%27.9%714.1%4511
$261.00Jul 7Jul 24247.2%30.9%700.0%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21355.9%30.7%1060.2%30010.9K
$260.00Jul 7Aug 21253.9%26.5%856.5%13453.1K
$325.00Jul 7Aug 21172.4%18.3%844.6%952
$262.00Jul 7Aug 7240.5%27.4%776.3%1110
$265.00Jul 7Aug 21220.6%25.3%772.2%7620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 54.56, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
$320.00$325.00Aug 7$0.29$4.71$0.2916.24$320.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 71.92, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.52$34.52$0.4871.92$279.52
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.29$43.29$0.7160.97$288.29
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.30$6.30$0.2031.50$311.20
$320.00$315.00Jul 31$4.84$4.84$0.1630.25$315.16
$325.00$320.00Aug 21$4.67$4.67$0.3314.15$320.33
$315.00$313.00Jul 31$1.81$1.81$0.199.53$313.19
$311.00$304.00Jul 16$6.32$6.32$0.689.29$304.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 7Jul 8$0.06200.8%64.4%
$271.00Jul 7Jul 8$0.06181.1%58.1%
$276.00Jul 7Jul 8$0.06148.3%47.6%
$283.00Jul 7Jul 8$0.06102.4%37.1%
$302.00Jul 7Jul 8$0.0636.1%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0655.7%25.8%
$325.00Jul 7Aug 21$0.07172.4%18.3%
$253.00Jul 10Jul 17$0.0761.5%43.0%
$254.00Jul 10Jul 17$0.0760.3%42.0%
$256.00Jul 10Jul 17$0.0759.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.33% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.20$0.78$0.98$297.02$298.980.33%
$297.00Jul 7$0.72$0.29$1.01$295.99$298.010.34%
$296.00Jul 7$1.53$0.11$1.64$294.36$297.640.55%
$299.00Jul 7$0.04$1.62$1.66$297.34$300.660.56%
$298.00Jul 8$0.95$1.49$2.44$295.56$300.440.82%
$295.00Jul 7$2.47$0.05$2.52$292.48$297.520.85%
$297.00Jul 8$1.49$1.03$2.52$294.48$299.520.85%
$300.00Jul 7$0.02$2.59$2.61$297.39$302.610.88%
$299.00Jul 8$0.54$2.08$2.62$296.38$301.620.88%
$296.00Jul 8$2.16$0.70$2.86$293.14$298.860.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.05$0.09$294.91$299.09
$299.00$296.00Jul 7$0.04$0.11$0.15$295.85$299.15
$298.00$295.00Jul 7$0.20$0.05$0.25$294.75$298.25
$302.00$293.00Jul 8$0.07$0.21$0.28$292.72$302.28
$298.00$296.00Jul 7$0.20$0.11$0.31$295.69$298.31
$299.00$297.00Jul 7$0.04$0.29$0.33$296.67$299.33
$301.00$293.00Jul 8$0.15$0.21$0.36$292.64$301.36
$302.00$294.00Jul 8$0.07$0.32$0.39$293.61$302.39
$298.00$297.00Jul 7$0.20$0.29$0.49$296.51$298.49
$301.00$294.00Jul 8$0.15$0.32$0.47$293.53$301.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 37.46, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
260/265270/275Aug 21$4.77$0.2320.74$260.23$274.77
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.64$0.3612.89$250.36$274.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$245.00$250.00$255.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.080.510.0%2.72%2.74%813
$298.00Aug 14$7.800.500.2%2.62%2.81%913
$300.00Aug 21$7.510.470.9%2.52%3.39%1.1K20.8K
$299.00Aug 14$7.250.480.5%2.44%2.96%47
$297.50Aug 7$7.170.510.0%2.41%2.43%3134
$298.00Aug 7$6.890.490.2%2.32%2.50%21103
$300.00Aug 14$6.730.460.9%2.26%3.12%764
$299.00Aug 7$6.350.470.5%2.13%2.66%15190
$297.50Jul 31$6.240.510.0%2.10%2.12%8122
$301.00Aug 14$6.230.441.2%2.09%3.29%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515,876
Total Puts 546,975
Put/Call Ratio 1.06
Net Difference -31,099

Prior's Put/Call Breakdown

Total Calls 389,437
Total Puts 490,124
Put/Call Ratio 1.26
Net Difference -100,687

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All