Tour v297
IWM
iShares Russell 2000 ETF
$297.37 -0.51%
(7/7 13:30) ◀
|
Tuesday, July 7, 2026 (1:35pm)
January 2026
|
▶ (7/7 13:40)
◀ 7/7 13:35 ▶

Option Volume

Detail
ℹ
Current (07/07 1:35pm) 1,066,569
Calls: 517,709 (49%)
Puts: 548,860 (51%)
Prior (07/06) 898,679
Calls: 396,017 (44%)
Puts: 502,662 (56%)
Current vs Prior +18.68%
Calls: +30.73% (Calls)
Puts: +9.19% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -42.39%
Calls: -28.18%
Puts: -51.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:35pm) $76.67M
Calls: $39.42M (51%)
Puts: $37.25M (49%)
Prior (07/06) $52.18M
Calls: $26.35M (51%)
Puts: $25.82M (49%)
Current vs Prior +46.94%
Calls: +49.58%
Puts: +44.25%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.64%
Calls: -42.44%
Puts: -64.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:35pm) 1.06
Prior (07/06) 1.27
Current vs Prior -16.48%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:35pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.50% | 1.00%1.00% | 1.46%1.46% | 2.66%2.32% | 6.46%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -44.57% | -16.89%+114.06% | +21.57%-12.60% | -3.52%-4.08% | -2.08%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -55.51% | -34.94%+114.06% | +21.57%-12.60% | -3.52%-4.08% | -2.08%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -44.57% | -16.89%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 1.35%
Calls: 4.48% | 1.39%
Puts: 3.61% | 1.32%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +11.29% | -67.31%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -45.53% | -70.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.3557.60$57.480.4%--1.00264
$238.00Jul 1759.5559.81$59.680.4%--0.9980
$250.00Jul 1047.4047.61$47.510.4%91.0012
$240.00Jul 1757.5557.81$57.680.5%--0.9983
$240.00Jul 3157.9558.22$58.090.5%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.5152.79$52.650.5%--1.0010
$335.00Aug 2137.5037.71$37.610.6%10.971
$300.00Aug 218.848.90$8.870.7%3520.538.0K
$325.00Jul 727.5227.71$27.620.7%81.00--
$324.00Jul 726.5226.71$26.620.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 130.050.06$0.0616.7%100.03105
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%2.3K0.05527
$314.00Jul 170.070.08$0.0812.5%310.03882
$305.00Jul 100.080.09$0.0911.1%2.8K0.058.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 90.050.06$0.0616.7%410.02341
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.2737.48$37.380.6%1751.001
$261.00Jul 736.2736.48$36.380.6%2171.00--
$262.00Jul 735.2635.48$35.370.6%1381.00--
$263.00Jul 734.2634.48$34.370.6%1251.00--
$264.00Jul 733.2733.48$33.380.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.529.69$9.611.8%11.0073
$310.00Jul 1012.5212.69$12.611.3%11.0022
$311.00Jul 1013.5213.70$13.611.3%31.00--
$314.00Jul 1716.5116.77$16.641.6%71.00150
$315.00Jul 1717.5117.76$17.641.4%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 1.1M, top 111.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.170.18$0.185.6%111.1K0.27625
$297.00Jul 70.650.68$0.674.5%104.9K0.621.3K
$299.00Jul 70.030.04$0.0425.0%77.1K0.071.7K
$300.00Jul 70.010.02$0.0250.0%48.5K0.033.0K
$296.00Jul 71.451.50$1.483.4%28.8K0.85644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.110.12$0.128.3%111.6K0.161.7K
$297.00Jul 70.300.32$0.316.5%79.6K0.382.2K
$295.00Jul 70.040.05$0.0520.0%73.9K0.071.2K
$298.00Jul 70.810.84$0.833.6%36.3K0.732.9K
$294.00Jul 70.020.03$0.0333.3%31.6K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 316.9%, max 1077.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21257.7%26.5%871.9%1775.7K
$265.00Jul 7Aug 21223.9%25.3%786.0%919.1K
$263.00Jul 7Aug 7237.4%27.2%774.0%1263
$264.00Jul 7Jul 31230.6%27.9%726.4%4511
$261.00Jul 7Jul 24250.9%30.9%711.8%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21361.3%30.7%1077.5%30010.9K
$260.00Jul 7Aug 21257.7%26.5%871.9%13453.1K
$325.00Jul 7Aug 21175.3%18.2%860.4%952
$262.00Jul 7Aug 7244.1%27.4%790.8%2110
$265.00Jul 7Aug 21223.9%25.3%786.0%7720.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 54.56, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
$320.00$325.00Aug 7$0.29$4.71$0.2916.24$320.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 69.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.50$34.50$0.5069.00$279.50
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.25$43.25$0.7557.67$288.25
$272.00$281.00Jul 15$8.83$8.83$0.1751.94$280.83
$250.00$255.00Aug 7$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.32$6.32$0.1835.11$311.18
$320.00$315.00Jul 31$4.81$4.81$0.1925.32$315.19
$325.00$320.00Aug 21$4.64$4.64$0.3612.89$320.36
$311.00$304.00Jul 16$6.34$6.34$0.669.61$304.66
$315.00$313.00Jul 31$1.80$1.80$0.209.00$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 7Jul 8$0.0676.9%29.6%
$288.00Jul 7Jul 8$0.0670.1%28.4%
$302.00Jul 7Jul 8$0.0636.8%17.4%
$345.00Jul 17Aug 21$0.0729.3%18.5%
$279.00Jul 7Jul 9$0.09130.5%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.05175.3%18.2%
$290.00Jul 7Jul 8$0.0656.4%25.8%
$253.00Jul 10Jul 17$0.0761.5%43.0%
$254.00Jul 10Jul 17$0.0760.3%42.0%
$256.00Jul 10Jul 17$0.0759.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.33% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.67$0.31$0.98$296.02$297.980.33%
$298.00Jul 7$0.18$0.83$1.01$296.99$299.010.34%
$296.00Jul 7$1.48$0.12$1.60$294.40$297.600.54%
$299.00Jul 7$0.04$1.64$1.68$297.32$300.680.56%
$298.00Jul 8$0.91$1.52$2.43$295.57$300.430.82%
$295.00Jul 7$2.42$0.05$2.47$292.53$297.470.83%
$297.00Jul 8$1.44$1.06$2.50$294.50$299.500.84%
$299.00Jul 8$0.52$2.11$2.63$296.37$301.630.88%
$300.00Jul 7$0.02$2.63$2.65$297.35$302.650.89%
$296.00Jul 8$2.12$0.72$2.84$293.16$298.840.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.05$0.09$294.91$299.09
$299.00$296.00Jul 7$0.04$0.12$0.16$295.84$299.16
$298.00$295.00Jul 7$0.18$0.05$0.23$294.77$298.23
$298.00$296.00Jul 7$0.18$0.12$0.30$295.70$298.30
$302.00$293.00Jul 8$0.07$0.22$0.29$292.71$302.29
$299.00$297.00Jul 7$0.04$0.31$0.35$296.65$299.35
$301.00$293.00Jul 8$0.14$0.22$0.36$292.64$301.36
$302.00$294.00Jul 8$0.07$0.32$0.39$293.61$302.39
$301.00$294.00Jul 8$0.14$0.32$0.46$293.54$301.46
$298.00$297.00Jul 7$0.18$0.31$0.49$296.51$298.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 32.33, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
260/265270/275Aug 21$4.75$0.2519.00$260.25$274.75
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.70%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.040.510.0%2.70%2.75%813
$298.00Aug 14$7.760.500.2%2.61%2.82%913
$300.00Aug 21$7.470.470.9%2.51%3.40%1.1K20.8K
$299.00Aug 14$7.190.480.6%2.42%2.97%47
$297.50Aug 7$7.150.510.0%2.40%2.45%3134
$298.00Aug 7$6.870.490.2%2.31%2.52%21103
$300.00Aug 14$6.700.460.9%2.25%3.14%764
$299.00Aug 7$6.330.470.6%2.13%2.68%15190
$297.50Jul 31$6.200.510.0%2.08%2.13%8122
$301.00Aug 14$6.190.441.2%2.08%3.30%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,709
Total Puts 548,860
Put/Call Ratio 1.06
Net Difference -31,151

Prior's Put/Call Breakdown

Total Calls 396,017
Total Puts 502,662
Put/Call Ratio 1.27
Net Difference -106,645

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All