Tour v297
IWM
iShares Russell 2000 ETF
$297.35 -0.52%
(7/7 13:35) ◀
|
Tuesday, July 7, 2026 (1:40pm)
January 2026
|
▶ (7/7 13:45)
◀ 7/7 13:40 ▶

Option Volume

Detail
ℹ
Current (07/07 1:40pm) 1,076,353
Calls: 522,356 (49%)
Puts: 553,997 (51%)
Prior (07/06) 912,348
Calls: 400,328 (44%)
Puts: 512,020 (56%)
Current vs Prior +17.98%
Calls: +30.48% (Calls)
Puts: +8.20% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -41.86%
Calls: -27.53%
Puts: -50.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:40pm) $76.74M
Calls: $38.91M (51%)
Puts: $37.84M (49%)
Prior (07/06) $52.65M
Calls: $25.48M (48%)
Puts: $27.17M (52%)
Current vs Prior +45.77%
Calls: +52.70%
Puts: +39.27%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.60%
Calls: -43.19%
Puts: -63.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:40pm) 1.06
Prior (07/06) 1.28
Current vs Prior -17.08%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:40pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.50% | 0.99%0.99% | 1.45%1.45% | 2.65%2.30% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -45.30% | -17.17%+113.35% | +21.02%-13.00% | -3.88%-4.63% | -2.38%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -56.10% | -35.16%+113.35% | +21.02%-13.00% | -3.88%-4.63% | -2.38%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -45.30% | -17.17%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 1.36%
Calls: 3.13% | 1.40%
Puts: 3.57% | 1.32%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -7.71% | -67.07%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -54.83% | -70.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 947.2747.45$47.360.4%--1.0010
$250.00Jul 1047.3447.53$47.440.4%91.0012
$240.00Jul 1057.3357.57$57.450.4%--1.00264
$240.00Jul 3157.9358.19$58.060.4%--1.0084
$240.00Jul 2457.7157.97$57.840.4%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.5452.80$52.670.5%--1.0010
$325.00Jul 727.5927.78$27.690.7%81.00--
$296.00Jul 101.431.44$1.440.7%2.3K0.392.1K
$324.00Jul 726.5926.78$26.690.7%81.00--
$335.00Aug 2137.5337.80$37.670.7%10.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.4K0.05527
$304.00Jul 90.050.06$0.0616.7%2140.04603
$308.00Jul 130.050.06$0.0616.7%100.03105
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$313.00Jul 170.090.10$0.1010.0%420.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1040.031.2K
$284.00Jul 90.050.06$0.0616.7%410.02341
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.2237.45$37.340.6%1751.001
$261.00Jul 736.2236.45$36.340.6%2171.00--
$262.00Jul 735.2235.43$35.330.6%1381.00--
$263.00Jul 734.2234.45$34.340.7%1251.00--
$264.00Jul 733.2233.45$33.340.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.599.75$9.671.7%11.0073
$310.00Jul 1012.6012.75$12.681.2%11.0022
$311.00Jul 1013.6013.75$13.681.1%31.00--
$314.00Jul 1716.5416.79$16.671.5%71.00150
$315.00Jul 1717.5417.80$17.671.5%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.1M, top 112.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.160.17$0.175.9%112.4K0.26625
$297.00Jul 70.630.65$0.643.1%105.9K0.611.3K
$299.00Jul 70.030.04$0.0425.0%77.9K0.071.7K
$300.00Jul 70.010.02$0.0250.0%48.7K0.033.0K
$296.00Jul 71.431.46$1.442.1%28.8K0.85644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.100.11$0.119.1%112.0K0.151.7K
$297.00Jul 70.300.32$0.316.5%80.9K0.392.2K
$295.00Jul 70.040.05$0.0520.0%73.9K0.071.2K
$298.00Jul 70.820.85$0.843.6%36.8K0.742.9K
$294.00Jul 70.020.03$0.0333.3%31.6K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 324.6%, max 1100.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21262.4%26.5%891.2%1775.7K
$265.00Jul 7Aug 21228.0%25.3%802.6%919.1K
$263.00Jul 7Aug 7241.7%27.1%791.1%1263
$264.00Jul 7Jul 31234.9%27.9%742.2%4511
$261.00Jul 7Jul 24255.5%30.7%731.3%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21368.0%30.7%1100.8%30010.9K
$260.00Jul 7Aug 21262.4%26.5%891.2%13453.1K
$325.00Jul 7Aug 21178.9%18.2%881.1%952
$262.00Jul 7Aug 7248.6%27.4%808.2%2110
$265.00Jul 7Aug 21228.0%25.3%802.6%8020.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 54.56, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
$320.00$325.00Aug 7$0.28$4.72$0.2816.86$320.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 75.09, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.54$34.54$0.4675.09$279.54
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.29$43.29$0.7160.97$288.29
$272.00$281.00Jul 15$8.85$8.85$0.1559.00$280.85
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.85$4.85$0.1532.33$315.15
$317.50$311.00Jul 24$6.30$6.30$0.2031.50$311.20
$325.00$320.00Aug 21$4.70$4.70$0.3015.67$320.30
$311.00$304.00Jul 16$6.36$6.36$0.649.94$304.64
$315.00$313.00Jul 31$1.80$1.80$0.209.00$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 7Jul 8$0.05207.5%64.5%
$269.00Jul 7Jul 8$0.05200.7%62.4%
$270.00Jul 7Jul 8$0.06193.9%60.3%
$271.00Jul 7Jul 8$0.06187.1%58.2%
$276.00Jul 7Jul 8$0.06153.1%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0657.2%25.7%
$301.00Jul 7Jul 8$0.0630.7%17.0%
$325.00Jul 7Aug 21$0.06178.9%18.2%
$253.00Jul 10Jul 17$0.0761.5%42.9%
$254.00Jul 10Jul 17$0.0760.3%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.32% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.64$0.31$0.95$296.05$297.950.32%
$298.00Jul 7$0.17$0.84$1.01$296.99$299.010.34%
$296.00Jul 7$1.44$0.11$1.55$294.45$297.550.52%
$299.00Jul 7$0.04$1.73$1.77$297.23$300.770.60%
$295.00Jul 7$2.35$0.05$2.40$292.60$297.400.81%
$298.00Jul 8$0.90$1.52$2.42$295.58$300.420.81%
$297.00Jul 8$1.43$1.06$2.49$294.51$299.490.84%
$299.00Jul 8$0.51$2.17$2.68$296.32$301.680.90%
$300.00Jul 7$0.02$2.71$2.73$297.27$302.730.92%
$296.00Jul 8$2.09$0.72$2.81$293.19$298.810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.05$0.09$294.91$299.09
$299.00$296.00Jul 7$0.04$0.11$0.15$295.85$299.15
$298.00$295.00Jul 7$0.17$0.05$0.22$294.78$298.22
$298.00$296.00Jul 7$0.17$0.11$0.28$295.72$298.28
$299.00$297.00Jul 7$0.04$0.31$0.35$296.65$299.35
$301.00$293.00Jul 8$0.13$0.22$0.35$292.65$301.35
$301.00$294.00Jul 8$0.13$0.32$0.45$293.55$301.45
$298.00$297.00Jul 7$0.17$0.31$0.48$296.52$298.48
$300.00$293.00Jul 8$0.26$0.22$0.48$292.52$300.48
$300.00$294.00Jul 8$0.26$0.32$0.58$293.42$300.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 37.46, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$260.00$265.00$270.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.000.510.1%2.69%2.74%813
$298.00Aug 14$7.720.490.2%2.60%2.81%913
$300.00Aug 21$7.450.470.9%2.51%3.40%1.1K20.8K
$299.00Aug 14$7.170.480.6%2.41%2.97%47
$297.50Aug 7$7.090.510.1%2.38%2.43%3234
$298.00Aug 7$6.810.490.2%2.29%2.51%21103
$300.00Aug 14$6.660.460.9%2.24%3.13%764
$299.00Aug 7$6.270.470.6%2.11%2.66%16190
$297.50Jul 31$6.160.500.1%2.07%2.12%8122
$301.00Aug 14$6.150.441.2%2.07%3.30%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,356
Total Puts 553,997
Put/Call Ratio 1.06
Net Difference -31,641

Prior's Put/Call Breakdown

Total Calls 400,328
Total Puts 512,020
Put/Call Ratio 1.28
Net Difference -111,692

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All