Tour v297
IWM
iShares Russell 2000 ETF
$297.47 -0.48%
(7/7 13:40) ◀
|
Tuesday, July 7, 2026 (1:45pm)
January 2026
|
▶ (7/7 13:50)
◀ 7/7 13:45 ▶

Option Volume

Detail
ℹ
Current (07/07 1:45pm) 1,084,484
Calls: 527,134 (49%)
Puts: 557,350 (51%)
Prior (07/06) 933,586
Calls: 407,604 (44%)
Puts: 525,982 (56%)
Current vs Prior +16.16%
Calls: +29.33% (Calls)
Puts: +5.96% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -41.42%
Calls: -26.87%
Puts: -50.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:45pm) $77.29M
Calls: $41.23M (53%)
Puts: $36.05M (47%)
Prior (07/06) $54.22M
Calls: $24.70M (46%)
Puts: $29.51M (54%)
Current vs Prior +42.55%
Calls: +66.92%
Puts: +22.16%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.28%
Calls: -39.79%
Puts: -65.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:45pm) 1.06
Prior (07/06) 1.29
Current vs Prior -18.06%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -32.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:45pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.49% | 0.99%0.99% | 1.45%1.45% | 2.65%2.30% | 6.45%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -46.07% | -17.20%+113.27% | +20.69%-13.24% | -3.79%-4.67% | -2.27%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -56.71% | -35.19%+113.27% | +20.69%-13.24% | -3.79%-4.67% | -2.27%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.07% | -17.20%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.11% | 1.69%
Calls: 4.17% | 1.34%
Puts: 4.05% | 2.05%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +13.22% | -59.08%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -44.59% | -63.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4857.66$57.570.3%--1.00264
$250.00Jul 1047.4947.67$47.580.4%91.0012
$240.00Jul 3158.0758.33$58.200.4%--1.0084
$241.00Jul 1756.6656.92$56.790.5%--1.0033
$254.00Jul 1043.4943.69$43.590.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4052.66$52.530.5%--1.0010
$325.00Jul 727.4527.63$27.540.7%81.00--
$324.00Jul 726.4526.63$26.540.7%81.00--
$300.00Aug 218.788.84$8.810.7%3550.538.0K
$323.00Jul 725.4525.63$25.540.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 130.050.06$0.0616.7%100.03105
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%2.4K0.06527
$305.00Jul 100.070.08$0.0812.5%4.3K0.048.0K
$313.00Jul 170.090.10$0.1010.0%420.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$265.00Jul 140.050.06$0.0616.7%50.016
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.3737.59$37.480.6%1751.001
$261.00Jul 736.3736.58$36.470.6%2171.00--
$262.00Jul 735.3735.55$35.460.5%1381.00--
$263.00Jul 734.3734.57$34.470.6%1251.00--
$264.00Jul 733.3733.55$33.460.5%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.469.62$9.541.7%11.0073
$310.00Jul 1012.4612.62$12.541.3%11.0022
$311.00Jul 1013.4513.62$13.541.3%31.00--
$350.00Jul 1752.4052.66$52.530.5%--1.0010
$318.00Jul 720.4520.63$20.540.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.1M, top 114.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.190.20$0.205.0%114.2K0.30625
$297.00Jul 70.700.73$0.724.2%107.0K0.661.3K
$299.00Jul 70.030.04$0.0425.0%78.2K0.071.7K
$300.00Jul 70.010.02$0.0250.0%48.7K0.033.0K
$296.00Jul 71.531.58$1.563.2%28.8K0.87644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.080.09$0.0911.1%112.6K0.131.7K
$297.00Jul 70.250.27$0.267.7%82.3K0.342.2K
$295.00Jul 70.030.04$0.0425.0%74.1K0.051.2K
$298.00Jul 70.720.75$0.744.1%37.3K0.702.9K
$294.00Jul 70.020.03$0.0333.3%31.6K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 334.3%, max 1122.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21266.8%26.5%906.2%1775.7K
$265.00Jul 7Aug 21231.9%25.2%818.4%919.1K
$263.00Jul 7Aug 7245.8%27.1%805.7%1263
$264.00Jul 7Jul 31238.8%27.8%758.3%4511
$261.00Jul 7Jul 24259.8%30.7%746.9%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21373.7%30.6%1122.2%30010.9K
$260.00Jul 7Aug 21266.8%26.5%906.2%13453.1K
$325.00Jul 7Aug 21180.4%18.2%890.0%952
$262.00Jul 7Aug 7252.8%27.4%823.1%2110
$265.00Jul 7Aug 21231.9%25.2%818.4%8020.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 99.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
$320.00$325.00Aug 7$0.29$4.71$0.2916.24$320.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 71.92, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.52$34.52$0.4871.92$279.52
$245.00$289.00Jul 14$43.32$43.32$0.6863.71$288.32
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.28$6.28$0.2228.55$311.22
$320.00$315.00Jul 31$4.83$4.83$0.1728.41$315.17
$325.00$320.00Aug 21$4.66$4.66$0.3413.71$320.34
$311.00$304.00Jul 16$6.33$6.33$0.679.45$304.67
$307.00$305.00Jul 15$1.80$1.80$0.209.00$305.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 7Jul 8$0.05211.1%64.9%
$269.00Jul 7Jul 8$0.05204.2%62.8%
$270.00Jul 7Jul 8$0.05197.3%60.6%
$271.00Jul 7Jul 8$0.05190.4%58.5%
$276.00Jul 7Jul 8$0.06156.0%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.05180.4%18.2%
$290.00Jul 7Jul 8$0.0658.9%26.2%
$253.00Jul 10Jul 17$0.0761.7%42.7%
$254.00Jul 10Jul 17$0.0760.4%42.1%
$257.00Jul 10Jul 17$0.0758.3%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.32% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.20$0.74$0.94$297.06$298.940.32%
$297.00Jul 7$0.72$0.26$0.98$296.02$297.980.33%
$299.00Jul 7$0.04$1.58$1.62$297.38$300.620.54%
$296.00Jul 7$1.56$0.09$1.65$294.35$297.650.55%
$298.00Jul 8$0.95$1.46$2.41$295.59$300.410.81%
$297.00Jul 8$1.49$1.00$2.49$294.51$299.490.84%
$295.00Jul 7$2.49$0.04$2.53$292.47$297.530.85%
$300.00Jul 7$0.02$2.56$2.58$297.42$302.580.87%
$299.00Jul 8$0.54$2.05$2.59$296.41$301.590.87%
$296.00Jul 8$2.16$0.68$2.84$293.16$298.840.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.04$0.08$294.92$299.08
$299.00$296.00Jul 7$0.04$0.09$0.13$295.87$299.13
$298.00$295.00Jul 7$0.20$0.04$0.24$294.76$298.24
$302.00$293.00Jul 8$0.07$0.20$0.27$292.73$302.27
$298.00$296.00Jul 7$0.20$0.09$0.29$295.71$298.29
$299.00$297.00Jul 7$0.04$0.26$0.30$296.70$299.30
$301.00$293.00Jul 8$0.14$0.20$0.34$292.66$301.34
$302.00$294.00Jul 8$0.07$0.29$0.36$293.64$302.36
$301.00$294.00Jul 8$0.14$0.29$0.43$293.57$301.43
$298.00$297.00Jul 7$0.20$0.26$0.46$296.54$298.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 44.45, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
245/250260/265Aug 21$4.83$0.1728.41$245.17$264.83
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.080.510.0%2.72%2.73%813
$298.00Aug 14$7.790.500.2%2.62%2.80%913
$300.00Aug 21$7.520.470.8%2.53%3.38%1.1K20.8K
$299.00Aug 14$7.250.480.5%2.44%2.95%47
$297.50Aug 7$7.170.510.0%2.41%2.42%3234
$298.00Aug 7$6.880.490.2%2.31%2.49%21103
$300.00Aug 14$6.720.460.8%2.26%3.11%764
$299.00Aug 7$6.340.480.5%2.13%2.65%16190
$297.50Jul 31$6.240.510.0%2.10%2.11%8122
$301.00Aug 14$6.220.441.2%2.09%3.28%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,134
Total Puts 557,350
Put/Call Ratio 1.06
Net Difference -30,216

Prior's Put/Call Breakdown

Total Calls 407,604
Total Puts 525,982
Put/Call Ratio 1.29
Net Difference -118,378

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All