Tour v297
IWM
iShares Russell 2000 ETF
$297.25 -0.55%
(7/7 13:45) ◀
|
Tuesday, July 7, 2026 (1:50pm)
January 2026
|
▶ (7/7 13:55)
◀ 7/7 13:50 ▶

Option Volume

Detail
ℹ
Current (07/07 1:50pm) 1,091,880
Calls: 530,782 (49%)
Puts: 561,098 (51%)
Prior (07/06) 943,315
Calls: 410,909 (44%)
Puts: 532,406 (56%)
Current vs Prior +15.75%
Calls: +29.17% (Calls)
Puts: +5.39% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -41.02%
Calls: -26.36%
Puts: -50.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:50pm) $76.57M
Calls: $37.66M (49%)
Puts: $38.92M (51%)
Prior (07/06) $53.96M
Calls: $27.02M (50%)
Puts: $26.95M (50%)
Current vs Prior +41.90%
Calls: +39.39%
Puts: +44.42%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.70%
Calls: -45.01%
Puts: -62.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:50pm) 1.06
Prior (07/06) 1.30
Current vs Prior -18.41%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -32.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:50pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.49% | 0.99%0.99% | 1.43%1.43% | 2.64%2.30% | 6.45%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -46.03% | -17.70%+111.98% | +19.65%-13.98% | -4.21%-4.88% | -2.25%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -56.68% | -35.58%+111.98% | +19.65%-13.98% | -4.21%-4.88% | -2.25%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.03% | -17.70%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.37%
Calls: 1.75% | 1.47%
Puts: 2.25% | 1.27%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -44.90% | -66.83%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -73.04% | -70.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.2757.49$57.380.4%--1.00264
$240.00Jul 3157.8558.10$57.980.4%--1.0084
$238.00Jul 1759.4359.70$59.570.5%--0.9980
$240.00Aug 2158.5258.79$58.660.5%--1.002.8K
$239.00Jul 1758.4358.70$58.570.5%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6152.87$52.740.5%--1.0010
$300.00Aug 218.888.93$8.910.6%3550.548.0K
$295.00Jul 314.634.66$4.640.6%2280.439.3K
$325.00Jul 727.6327.82$27.730.7%81.00--
$297.50Jul 315.645.68$5.660.7%160.50113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.4K0.05527
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$314.00Jul 170.060.07$0.0714.3%310.02882
$307.00Jul 130.070.08$0.0812.5%430.0499
$320.00Jul 240.070.08$0.0812.5%360.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 90.050.06$0.0616.7%410.02341
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$273.00Jul 130.050.06$0.0616.7%--0.0126
$265.00Jul 140.050.06$0.0616.7%50.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.1737.37$37.270.5%1751.001
$261.00Jul 736.1636.37$36.270.6%2171.00--
$262.00Jul 735.1635.37$35.270.6%1381.00--
$263.00Jul 734.1434.37$34.250.7%1251.00--
$264.00Jul 733.1433.37$33.250.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.639.82$9.732.0%11.0073
$310.00Jul 1012.6312.85$12.741.7%11.0022
$311.00Jul 1013.6313.81$13.721.3%31.00--
$314.00Jul 1716.6316.86$16.741.4%71.00150
$315.00Jul 1717.6317.86$17.741.3%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.1M, top 115.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.130.15$0.1414.3%115.5K0.23625
$297.00Jul 70.570.58$0.571.8%107.8K0.591.3K
$299.00Jul 70.030.04$0.0425.0%78.8K0.071.7K
$300.00Jul 70.010.02$0.0250.0%48.7K0.033.0K
$296.00Jul 71.331.45$1.398.6%28.8K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.110.12$0.128.3%113.4K0.171.7K
$297.00Jul 70.320.34$0.336.1%83.5K0.412.2K
$295.00Jul 70.040.05$0.0520.0%74.2K0.071.2K
$298.00Jul 70.880.90$0.892.2%38.1K0.772.9K
$294.00Jul 70.020.03$0.0333.3%31.6K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 336.5%, max 1136.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21270.0%26.5%918.9%1775.7K
$265.00Jul 7Aug 21234.5%25.2%828.9%919.1K
$263.00Jul 7Aug 7248.7%27.1%819.2%1263
$264.00Jul 7Jul 31241.6%27.8%769.4%4511
$261.00Jul 7Jul 24262.9%30.6%760.3%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21378.8%30.6%1136.5%30010.9K
$260.00Jul 7Aug 21270.0%26.5%918.9%13553.1K
$325.00Jul 7Aug 21184.8%18.2%914.4%952
$262.00Jul 7Aug 7255.8%27.3%835.2%2110
$265.00Jul 7Aug 21234.5%25.2%828.9%8020.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 54.56, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 70.43, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.51$34.51$0.4970.43$279.51
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.29$43.29$0.7160.97$288.29
$272.00$281.00Jul 15$8.83$8.83$0.1751.94$280.83
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.35$6.35$0.1542.33$311.15
$320.00$315.00Jul 31$4.82$4.82$0.1826.78$315.18
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$315.00$313.00Jul 31$1.84$1.84$0.1611.50$313.16
$311.00$304.00Jul 16$6.41$6.41$0.5910.86$304.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 7Jul 8$0.0580.0%29.5%
$288.00Jul 7Jul 8$0.0572.8%28.3%
$289.00Jul 7Jul 8$0.0665.7%26.7%
$279.00Jul 7Jul 9$0.07136.3%36.5%
$286.00Jul 7Jul 8$0.0787.1%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0658.4%25.6%
$302.00Jul 7Jul 8$0.0639.5%17.2%
$325.00Jul 7Aug 21$0.07184.8%18.2%
$253.00Jul 10Jul 17$0.0761.5%42.5%
$254.00Jul 10Jul 17$0.0760.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.30% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.57$0.33$0.90$296.10$297.900.30%
$298.00Jul 7$0.14$0.89$1.03$296.97$299.030.35%
$296.00Jul 7$1.39$0.12$1.51$294.49$297.510.51%
$299.00Jul 7$0.04$1.75$1.79$297.21$300.790.60%
$295.00Jul 7$2.33$0.05$2.38$292.62$297.380.80%
$298.00Jul 8$0.85$1.57$2.42$295.58$300.420.81%
$297.00Jul 8$1.36$1.09$2.45$294.55$299.450.82%
$299.00Jul 8$0.48$2.18$2.66$296.34$301.660.89%
$300.00Jul 7$0.02$2.74$2.76$297.24$302.760.93%
$296.00Jul 8$2.01$0.74$2.75$293.25$298.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.05$0.09$294.91$299.09
$299.00$296.00Jul 7$0.04$0.12$0.16$295.84$299.16
$298.00$295.00Jul 7$0.14$0.05$0.19$294.81$298.19
$298.00$296.00Jul 7$0.14$0.12$0.26$295.74$298.26
$301.00$293.00Jul 8$0.12$0.22$0.34$292.66$301.34
$299.00$297.00Jul 7$0.04$0.33$0.37$296.63$299.37
$301.00$294.00Jul 8$0.12$0.33$0.45$293.55$301.45
$298.00$297.00Jul 7$0.14$0.33$0.47$296.53$298.47
$300.00$293.00Jul 8$0.25$0.22$0.47$292.53$300.47
$300.00$294.00Jul 8$0.25$0.33$0.58$293.42$300.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 37.46, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.67%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.940.510.1%2.67%2.76%813
$298.00Aug 14$7.660.490.2%2.58%2.83%913
$300.00Aug 21$7.400.460.9%2.49%3.41%1.1K20.8K
$299.00Aug 14$7.120.480.6%2.40%2.98%47
$297.50Aug 7$7.050.500.1%2.37%2.46%3234
$298.00Aug 7$6.760.490.2%2.27%2.53%21103
$300.00Aug 14$6.610.460.9%2.22%3.15%764
$299.00Aug 7$6.230.470.6%2.10%2.68%16190
$297.50Jul 31$6.110.500.1%2.06%2.14%8122
$301.00Aug 14$6.110.441.3%2.06%3.32%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,782
Total Puts 561,098
Put/Call Ratio 1.06
Net Difference -30,316

Prior's Put/Call Breakdown

Total Calls 410,909
Total Puts 532,406
Put/Call Ratio 1.30
Net Difference -121,497

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All