Tour v297
IWM
iShares Russell 2000 ETF
$297.33 -0.53%
(7/7 13:50) ◀
|
Tuesday, July 7, 2026 (1:55pm)
January 2026
|
▶ (7/7 14:00)
◀ 7/7 13:55 ▶

Option Volume

Detail
ℹ
Current (07/07 1:55pm) 1,098,143
Calls: 534,042 (49%)
Puts: 564,101 (51%)
Prior (07/06) 952,228
Calls: 413,720 (43%)
Puts: 538,508 (57%)
Current vs Prior +15.32%
Calls: +29.08% (Calls)
Puts: +4.75% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -40.68%
Calls: -25.91%
Puts: -50.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 1:55pm) $77.13M
Calls: $39.01M (51%)
Puts: $38.12M (49%)
Prior (07/06) $53.76M
Calls: $25.08M (47%)
Puts: $28.67M (53%)
Current vs Prior +43.48%
Calls: +55.53%
Puts: +32.94%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.37%
Calls: -43.04%
Puts: -63.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:55pm) 1.06
Prior (07/06) 1.30
Current vs Prior -18.85%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -32.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 1:55pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.49% | 0.99%0.99% | 1.44%1.44% | 2.64%2.30% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -46.04% | -17.44%+112.65% | +20.46%-13.40% | -4.23%-4.90% | -2.38%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -56.69% | -35.37%+112.65% | +20.46%-13.40% | -4.23%-4.90% | -2.38%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.04% | -17.44%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.36%
Calls: 1.59% | 1.42%
Puts: 4.82% | 1.31%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -11.57% | -67.07%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -56.72% | -70.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.3357.52$57.430.3%--1.00264
$245.00Aug 1453.4553.66$53.560.4%11.00--
$245.00Aug 753.2053.41$53.310.4%--1.0051
$250.00Jul 1047.3447.54$47.440.4%91.0012
$250.00Aug 2148.8449.05$48.950.4%10.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.5452.81$52.680.5%--1.0010
$300.00Aug 218.858.90$8.880.6%3550.548.0K
$295.00Jul 314.604.63$4.620.6%2280.439.3K
$325.00Jul 727.6027.78$27.690.7%81.00--
$324.00Jul 726.6026.78$26.690.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.5K0.05527
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$314.00Jul 170.060.07$0.0714.3%310.02882
$320.00Jul 240.070.08$0.0812.5%360.024.5K
$345.00Aug 210.070.08$0.0812.5%2010.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$265.00Jul 140.050.06$0.0616.7%50.016
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.2237.44$37.330.6%1751.001
$261.00Jul 736.2236.44$36.330.6%2171.00--
$262.00Jul 735.2235.42$35.320.6%1381.00--
$263.00Jul 734.2234.41$34.320.6%1251.00--
$264.00Jul 733.2233.44$33.330.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 108.608.79$8.702.2%--1.0053
$307.00Jul 109.609.78$9.691.9%11.0073
$310.00Jul 1012.6012.77$12.681.3%11.0022
$311.00Jul 1013.6013.77$13.681.2%31.00--
$314.00Jul 1716.5916.78$16.691.1%71.00150

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 1.1M, top 116.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.140.15$0.156.7%116.8K0.25625
$297.00Jul 70.620.63$0.631.6%108.8K0.621.3K
$299.00Jul 70.030.04$0.0425.0%79.0K0.071.7K
$300.00Jul 70.010.02$0.0250.0%48.9K0.033.0K
$296.00Jul 71.411.46$1.443.5%28.9K0.85644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.100.11$0.119.1%114.4K0.151.7K
$297.00Jul 70.290.30$0.303.3%84.7K0.382.2K
$295.00Jul 70.040.05$0.0520.0%74.4K0.071.2K
$298.00Jul 70.810.85$0.834.8%38.2K0.752.9K
$294.00Jul 70.020.03$0.0333.3%31.6K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 343.8%, max 1164.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21275.3%26.5%940.9%1775.7K
$265.00Jul 7Aug 21239.2%25.2%847.7%919.1K
$263.00Jul 7Aug 7253.6%27.1%836.5%1263
$264.00Jul 7Jul 31246.4%27.8%787.6%4511
$261.00Jul 7Jul 24268.1%30.6%776.2%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21386.1%30.5%1164.8%30010.9K
$260.00Jul 7Aug 21275.3%26.5%940.9%13553.1K
$325.00Jul 7Aug 21187.5%18.2%930.5%952
$262.00Jul 7Aug 7260.9%27.4%852.6%2110
$265.00Jul 7Aug 21239.2%25.2%847.7%8020.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 99.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 76.78, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.55$34.55$0.4576.78$279.55
$245.00$263.00Jul 31$17.76$17.76$0.2474.00$262.76
$245.00$289.00Jul 14$43.32$43.32$0.6863.71$288.32
$272.00$281.00Jul 15$8.83$8.83$0.1751.94$280.83
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.30$6.30$0.2031.50$311.20
$320.00$315.00Jul 31$4.84$4.84$0.1630.25$315.16
$325.00$320.00Aug 21$4.66$4.66$0.3413.71$320.34
$311.00$304.00Jul 16$6.38$6.38$0.6210.29$304.62
$315.00$313.00Jul 31$1.81$1.81$0.199.53$313.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0674.8%28.6%
$289.00Jul 7Jul 8$0.0767.5%27.0%
$345.00Jul 17Aug 21$0.0729.3%18.4%
$290.00Jul 7Jul 8$0.0860.1%25.9%
$279.00Jul 7Jul 9$0.09139.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0660.1%25.9%
$325.00Jul 7Aug 21$0.06187.5%18.2%
$253.00Jul 10Jul 17$0.0761.6%42.6%
$254.00Jul 10Jul 17$0.0760.4%42.0%
$256.00Jul 10Jul 17$0.0759.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.31% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.63$0.30$0.93$296.07$297.930.31%
$298.00Jul 7$0.15$0.83$0.98$297.02$298.980.33%
$296.00Jul 7$1.44$0.11$1.55$294.45$297.550.52%
$299.00Jul 7$0.04$1.72$1.76$297.24$300.760.59%
$295.00Jul 7$2.36$0.05$2.41$292.59$297.410.81%
$298.00Jul 8$0.89$1.53$2.42$295.58$300.420.81%
$297.00Jul 8$1.41$1.06$2.47$294.53$299.470.83%
$299.00Jul 8$0.50$2.16$2.66$296.34$301.660.89%
$300.00Jul 7$0.02$2.71$2.73$297.27$302.730.92%
$296.00Jul 8$2.07$0.72$2.79$293.21$298.790.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.05$0.09$294.91$299.09
$299.00$296.00Jul 7$0.04$0.11$0.15$295.85$299.15
$298.00$295.00Jul 7$0.15$0.05$0.20$294.80$298.20
$298.00$296.00Jul 7$0.15$0.11$0.26$295.74$298.26
$299.00$297.00Jul 7$0.04$0.30$0.34$296.66$299.34
$301.00$293.00Jul 8$0.13$0.22$0.35$292.65$301.35
$298.00$297.00Jul 7$0.15$0.30$0.45$296.55$298.45
$301.00$294.00Jul 8$0.13$0.32$0.45$293.55$301.45
$300.00$293.00Jul 8$0.26$0.22$0.48$292.52$300.48
$300.00$294.00Jul 8$0.26$0.32$0.58$293.42$300.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 44.45, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
245/250260/265Aug 21$4.83$0.1728.41$245.17$264.83
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$245.00$250.00$255.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.68%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.980.510.1%2.68%2.74%813
$298.00Aug 14$7.700.500.2%2.59%2.82%1013
$300.00Aug 21$7.440.470.9%2.50%3.40%1.1K20.8K
$299.00Aug 14$7.150.480.6%2.40%2.97%47
$297.50Aug 7$7.070.510.1%2.38%2.44%3234
$298.00Aug 7$6.790.490.2%2.28%2.51%21103
$300.00Aug 14$6.640.460.9%2.23%3.13%764
$299.00Aug 7$6.270.470.6%2.11%2.67%16190
$297.50Jul 31$6.150.510.1%2.07%2.13%9122
$301.00Aug 14$6.140.441.2%2.07%3.30%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,042
Total Puts 564,101
Put/Call Ratio 1.06
Net Difference -30,059

Prior's Put/Call Breakdown

Total Calls 413,720
Total Puts 538,508
Put/Call Ratio 1.30
Net Difference -124,788

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All