Tour v297
IWM
iShares Russell 2000 ETF
$297.55 -0.45%
(7/7 13:55) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 14:05)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 1,102,839
Calls: 536,568 (49%)
Puts: 566,271 (51%)
Prior (07/06) 958,355
Calls: 415,475 (43%)
Puts: 542,880 (57%)
Current vs Prior +15.08%
Calls: +29.15% (Calls)
Puts: +4.31% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -40.43%
Calls: -25.56%
Puts: -49.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $77.84M
Calls: $42.41M (54%)
Puts: $35.42M (46%)
Prior (07/06) $53.71M
Calls: $26.76M (50%)
Puts: $26.95M (50%)
Current vs Prior +44.91%
Calls: +58.48%
Puts: +31.43%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -54.97%
Calls: -38.07%
Puts: -66.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 1.06
Prior (07/06) 1.31
Current vs Prior -19.23%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -32.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.99%0.99% | 1.43%1.43% | 2.63%2.30% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -47.56% | -17.50%+112.49% | +19.25%-14.27% | -4.30%-4.83% | -2.45%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -57.91% | -35.42%+112.49% | +19.25%-14.27% | -4.30%-4.83% | -2.45%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -47.56% | -17.50%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 1.03%
Calls: 5.33% | 0.65%
Puts: 4.48% | 1.42%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +35.26% | -75.06%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -33.80% | -77.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3158.1258.37$58.250.4%--1.0084
$240.00Jul 1057.5357.78$57.660.4%--1.00264
$239.00Jul 1758.7258.98$58.850.4%--1.0020
$240.00Jul 2457.9258.18$58.050.4%--1.0037
$240.00Jul 1757.7257.98$57.850.4%--1.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.3352.60$52.470.5%--1.0010
$294.00Aug 145.615.64$5.630.5%150.414
$297.50Jul 315.515.54$5.530.5%180.49113
$298.00Aug 147.207.24$7.220.6%20.5013
$297.00Jul 315.305.33$5.320.6%160.48285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 90.050.06$0.0616.7%2140.04603
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%2.5K0.06527
$314.00Jul 170.060.07$0.0714.3%310.02882
$305.00Jul 100.070.08$0.0812.5%4.3K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$265.00Jul 140.050.06$0.0616.7%50.016
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.4137.63$37.520.6%1751.001
$261.00Jul 736.4136.65$36.530.7%2171.00--
$262.00Jul 735.4135.64$35.530.6%1381.00--
$263.00Jul 734.4134.62$34.520.6%1251.00--
$264.00Jul 733.4133.64$33.530.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.399.59$9.492.1%11.0073
$310.00Jul 1012.4112.58$12.501.4%11.0022
$311.00Jul 1013.4113.59$13.501.3%31.00--
$350.00Jul 1752.3352.60$52.470.5%--1.0010
$319.00Jul 721.4021.59$21.490.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.1M, top 117.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.190.20$0.205.0%117.4K0.31625
$297.00Jul 70.730.77$0.755.3%109.8K0.681.3K
$299.00Jul 70.030.04$0.0425.0%79.1K0.071.7K
$300.00Jul 70.010.02$0.0250.0%49.3K0.033.0K
$296.00Jul 71.591.65$1.623.7%28.9K0.88644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.070.08$0.0812.5%114.8K0.131.7K
$297.00Jul 70.220.23$0.234.3%85.4K0.332.2K
$295.00Jul 70.030.04$0.0425.0%74.5K0.051.2K
$298.00Jul 70.650.68$0.674.5%38.3K0.692.9K
$294.00Jul 70.020.03$0.0333.3%31.7K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 357.5%, max 1193.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21282.5%26.5%964.8%1775.7K
$265.00Jul 7Aug 21245.6%25.3%872.0%919.1K
$263.00Jul 7Aug 7260.3%27.1%859.6%1263
$264.00Jul 7Jul 31253.0%27.9%807.7%4511
$261.00Jul 7Jul 24275.1%30.7%795.6%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21395.7%30.6%1193.2%30010.9K
$260.00Jul 7Aug 21282.5%26.5%964.8%13853.1K
$325.00Jul 7Aug 21190.5%18.2%948.5%952
$262.00Jul 7Aug 7267.7%27.4%876.2%2110
$265.00Jul 7Aug 21245.6%25.3%872.0%12820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 99.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 76.78, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.55$34.55$0.4576.78$279.55
$245.00$289.00Jul 14$43.34$43.34$0.6665.67$288.34
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.30$6.30$0.2031.50$311.20
$320.00$315.00Jul 31$4.79$4.79$0.2122.81$315.21
$325.00$320.00Aug 21$4.65$4.65$0.3513.29$320.35
$311.00$304.00Jul 16$6.34$6.34$0.669.61$304.66
$315.00$313.00Jul 31$1.80$1.80$0.209.00$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.05114.4%37.8%
$286.00Jul 7Jul 8$0.0592.4%32.7%
$284.00Jul 7Jul 8$0.06107.1%35.4%
$285.00Jul 7Jul 8$0.0699.8%35.2%
$287.00Jul 7Jul 8$0.0685.1%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0662.7%26.4%
$253.00Jul 10Jul 17$0.0761.9%42.7%
$254.00Jul 10Jul 17$0.0760.6%42.2%
$256.00Jul 10Jul 17$0.0760.2%40.6%
$257.00Jul 10Jul 17$0.0758.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.29% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.20$0.67$0.87$297.13$298.870.29%
$297.00Jul 7$0.75$0.23$0.98$296.02$297.980.33%
$299.00Jul 7$0.04$1.53$1.57$297.43$300.570.53%
$296.00Jul 7$1.62$0.08$1.70$294.30$297.700.57%
$298.00Jul 8$0.97$1.41$2.38$295.62$300.380.80%
$297.00Jul 8$1.53$0.97$2.50$294.50$299.500.84%
$300.00Jul 7$0.02$2.51$2.53$297.47$302.530.85%
$299.00Jul 8$0.56$2.01$2.57$296.43$301.570.86%
$295.00Jul 7$2.54$0.04$2.58$292.42$297.580.87%
$296.00Jul 8$2.19$0.65$2.84$293.16$298.840.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.04$0.08$294.92$299.08
$299.00$296.00Jul 7$0.04$0.08$0.12$295.88$299.12
$298.00$295.00Jul 7$0.20$0.04$0.24$294.76$298.24
$298.00$296.00Jul 7$0.20$0.08$0.28$295.72$298.28
$299.00$297.00Jul 7$0.04$0.23$0.27$296.73$299.27
$302.00$293.00Jul 8$0.07$0.19$0.26$292.74$302.26
$301.00$293.00Jul 8$0.14$0.19$0.33$292.67$301.33
$302.00$294.00Jul 8$0.07$0.29$0.36$293.64$302.36
$298.00$297.00Jul 7$0.20$0.23$0.43$296.57$298.43
$301.00$294.00Jul 8$0.14$0.29$0.43$293.57$301.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 28.41, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
245/250270/275Aug 21$4.58$0.4210.90$245.42$274.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-0.01, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$7.780.500.1%2.61%2.77%1513
$300.00Aug 21$7.530.470.8%2.53%3.35%1.1K20.8K
$299.00Aug 14$7.240.480.5%2.43%2.92%47
$298.00Aug 7$6.890.500.1%2.32%2.47%21103
$300.00Aug 14$6.730.460.8%2.26%3.09%764
$299.00Aug 7$6.350.480.5%2.13%2.62%16190
$301.00Aug 14$6.230.441.2%2.09%3.25%910
$298.00Jul 31$5.960.490.1%2.00%2.15%23193
$300.00Aug 7$5.850.460.8%1.97%2.79%27248
$302.00Aug 14$5.750.421.5%1.93%3.43%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,568
Total Puts 566,271
Put/Call Ratio 1.06
Net Difference -29,703

Prior's Put/Call Breakdown

Total Calls 415,475
Total Puts 542,880
Put/Call Ratio 1.31
Net Difference -127,405

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All