Tour v297
IWM
iShares Russell 2000 ETF
$297.48 -0.48%
(7/7 14:00) ◀
|
Tuesday, July 7, 2026 (2:05pm)
January 2026
|
▶ (7/7 14:10)
◀ 7/7 14:05 ▶

Option Volume

Detail
ℹ
Current (07/07 2:05pm) 1,108,667
Calls: 539,059 (49%)
Puts: 569,608 (51%)
Prior (07/06) 972,100
Calls: 421,263 (43%)
Puts: 550,837 (57%)
Current vs Prior +14.05%
Calls: +27.96% (Calls)
Puts: +3.41% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -40.11%
Calls: -25.21%
Puts: -49.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:05pm) $77.21M
Calls: $41.17M (53%)
Puts: $36.04M (47%)
Prior (07/06) $54.43M
Calls: $29.44M (54%)
Puts: $24.99M (46%)
Current vs Prior +41.85%
Calls: +39.87%
Puts: +44.19%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.33%
Calls: -39.88%
Puts: -65.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:05pm) 1.06
Prior (07/06) 1.31
Current vs Prior -19.19%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -32.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:05pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.98%0.98% | 1.44%1.44% | 2.64%2.30% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -47.91% | -17.77%+111.81% | +20.41%-13.44% | -4.28%-4.81% | -2.38%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -58.19% | -35.63%+111.81% | +20.41%-13.44% | -4.28%-4.81% | -2.38%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -47.91% | -17.77%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.36%
Calls: 4.29% | 1.34%
Puts: 2.82% | 1.39%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -2.20% | -67.07%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -52.14% | -70.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4957.70$57.600.4%--1.00264
$240.00Jul 3158.0858.31$58.200.4%--1.0084
$240.00Aug 2158.7559.00$58.880.4%--1.002.8K
$238.00Jul 1759.6459.90$59.770.4%--0.9980
$241.00Jul 1756.6656.91$56.790.4%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4152.66$52.540.5%--1.0010
$295.00Aug 216.606.64$6.620.6%3.5K0.4421.5K
$335.00Aug 2137.3937.64$37.520.7%10.971
$325.00Jul 727.4327.62$27.530.7%81.00--
$324.00Jul 726.4326.62$26.530.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 90.050.06$0.0616.7%2140.04603
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%2.5K0.06527
$314.00Jul 170.060.07$0.0714.3%310.02882
$305.00Jul 100.070.08$0.0812.5%4.3K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K
$290.00Jul 80.060.07$0.0714.3%1.7K0.04555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.3837.58$37.480.5%1751.001
$261.00Jul 736.3836.58$36.480.5%2171.00--
$262.00Jul 735.3835.58$35.480.6%1381.00--
$263.00Jul 734.3834.58$34.480.6%1251.00--
$264.00Jul 733.3833.58$33.480.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.449.62$9.531.9%11.0073
$310.00Jul 1012.4312.62$12.521.5%11.0022
$311.00Jul 1013.4313.62$13.521.4%31.00--
$314.00Jul 1716.4116.66$16.541.5%71.00150
$315.00Jul 1717.4117.66$17.541.4%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.1M, top 118.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.160.18$0.1711.8%118.8K0.29625
$297.00Jul 70.680.71$0.704.3%110.1K0.671.3K
$299.00Jul 70.030.04$0.0425.0%79.2K0.071.7K
$300.00Jul 70.010.02$0.0250.0%49.3K0.033.0K
$296.00Jul 71.521.56$1.542.6%29.0K0.88644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.070.08$0.0812.5%115.5K0.121.7K
$297.00Jul 70.230.24$0.244.2%86.7K0.332.2K
$295.00Jul 70.030.04$0.0425.0%74.8K0.051.2K
$298.00Jul 70.700.72$0.712.8%38.6K0.712.9K
$294.00Jul 70.020.03$0.0333.3%31.7K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 363.6%, max 1212.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21286.6%26.5%980.3%1775.7K
$265.00Jul 7Aug 21249.2%25.2%887.2%919.1K
$263.00Jul 7Aug 7264.1%27.1%875.4%1263
$264.00Jul 7Jul 31256.6%27.9%821.3%4511
$261.00Jul 7Jul 24279.1%30.7%808.8%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21401.5%30.6%1212.3%30010.9K
$260.00Jul 7Aug 21286.6%26.5%980.3%13853.1K
$325.00Jul 7Aug 21193.7%18.2%965.6%952
$262.00Jul 7Aug 7271.6%27.4%890.4%2110
$265.00Jul 7Aug 21249.2%25.2%887.2%12820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 99.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 75.09, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.54$34.54$0.4675.09$279.54
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$245.00$289.00Jul 14$43.31$43.31$0.6962.77$288.31
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.30$6.30$0.2031.50$311.20
$320.00$315.00Jul 31$4.81$4.81$0.1925.32$315.19
$325.00$320.00Aug 21$4.65$4.65$0.3513.29$320.35
$311.00$304.00Jul 16$6.35$6.35$0.659.77$304.65
$305.00$304.00Jul 13$0.90$0.90$0.109.00$304.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 7Jul 8$0.06101.1%35.2%
$287.00Jul 7Jul 8$0.0686.1%30.1%
$288.00Jul 7Jul 8$0.0678.6%29.0%
$302.00Jul 7Jul 8$0.0639.9%17.2%
$289.00Jul 7Jul 8$0.0771.0%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0663.4%26.4%
$253.00Jul 10Jul 17$0.0761.8%42.7%
$254.00Jul 10Jul 17$0.0760.6%42.1%
$256.00Jul 10Jul 17$0.0760.1%40.6%
$257.00Jul 10Jul 17$0.0758.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.30% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 7$0.17$0.71$0.88$297.12$298.880.30%
$297.00Jul 7$0.70$0.24$0.94$296.06$297.940.32%
$296.00Jul 7$1.54$0.08$1.62$294.38$297.620.54%
$299.00Jul 7$0.04$1.56$1.60$297.40$300.600.54%
$298.00Jul 8$0.94$1.44$2.38$295.62$300.380.80%
$297.00Jul 8$1.49$1.00$2.49$294.51$299.490.84%
$295.00Jul 7$2.48$0.04$2.52$292.48$297.520.85%
$300.00Jul 7$0.02$2.54$2.56$297.44$302.560.86%
$299.00Jul 8$0.53$2.03$2.56$296.44$301.560.86%
$296.00Jul 8$2.16$0.67$2.83$293.17$298.830.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.04$0.04$0.08$294.92$299.08
$299.00$296.00Jul 7$0.04$0.08$0.12$295.88$299.12
$298.00$295.00Jul 7$0.17$0.04$0.21$294.79$298.21
$298.00$296.00Jul 7$0.17$0.08$0.25$295.75$298.25
$299.00$297.00Jul 7$0.04$0.24$0.28$296.72$299.28
$302.00$293.00Jul 8$0.07$0.19$0.26$292.74$302.26
$301.00$293.00Jul 8$0.14$0.19$0.33$292.67$301.33
$302.00$294.00Jul 8$0.07$0.29$0.36$293.64$302.36
$298.00$297.00Jul 7$0.17$0.24$0.41$296.59$298.41
$301.00$294.00Jul 8$0.14$0.29$0.43$293.57$301.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 44.45, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$265.00$250.001:2Jul 14-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.060.510.0%2.71%2.72%813
$298.00Aug 14$7.780.500.2%2.62%2.79%1513
$300.00Aug 21$7.500.470.8%2.52%3.37%1.1K20.8K
$299.00Aug 14$7.220.480.5%2.43%2.94%47
$297.50Aug 7$7.150.510.0%2.40%2.41%3234
$298.00Aug 7$6.870.500.2%2.31%2.48%21103
$300.00Aug 14$6.700.460.8%2.25%3.10%764
$299.00Aug 7$6.350.480.5%2.13%2.65%16190
$297.50Jul 31$6.220.510.0%2.09%2.10%9122
$301.00Aug 14$6.200.441.2%2.08%3.27%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,059
Total Puts 569,608
Put/Call Ratio 1.06
Net Difference -30,549

Prior's Put/Call Breakdown

Total Calls 421,263
Total Puts 550,837
Put/Call Ratio 1.31
Net Difference -129,574

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All