Tour v297
IWM
iShares Russell 2000 ETF
$297.20 -0.57%
(7/7 14:05) ◀
|
Tuesday, July 7, 2026 (2:10pm)
January 2026
|
▶ (7/7 14:15)
◀ 7/7 14:10 ▶

Option Volume

Detail
ℹ
Current (07/07 2:10pm) 1,115,180
Calls: 542,668 (49%)
Puts: 572,512 (51%)
Prior (07/06) 983,198
Calls: 425,282 (43%)
Puts: 557,916 (57%)
Current vs Prior +13.42%
Calls: +27.60% (Calls)
Puts: +2.62% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -39.76%
Calls: -24.71%
Puts: -49.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:10pm) $77.16M
Calls: $37.72M (49%)
Puts: $39.44M (51%)
Prior (07/06) $54.66M
Calls: $30.06M (55%)
Puts: $24.61M (45%)
Current vs Prior +41.15%
Calls: +25.51%
Puts: +60.26%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.36%
Calls: -44.92%
Puts: -62.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:10pm) 1.05
Prior (07/06) 1.31
Current vs Prior -19.58%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -32.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:10pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.99%0.99% | 1.43%1.43% | 2.63%2.29% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -47.50% | -17.41%+112.73% | +19.67%-13.97% | -4.45%-5.01% | -2.49%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -57.86% | -35.35%+112.73% | +19.67%-13.97% | -4.45%-5.01% | -2.49%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -47.50% | -17.41%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.00%
Calls: 1.85% | 1.47%
Puts: 2.27% | 2.53%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -43.25% | -51.57%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -72.23% | -56.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.2157.41$57.310.3%--1.00264
$250.00Jul 1047.2147.42$47.320.4%91.0012
$250.00Jul 947.1447.35$47.250.4%--1.0010
$254.00Jul 1043.2343.43$43.330.5%--1.0018
$259.00Jul 1038.2538.43$38.340.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.898.92$8.910.3%3760.548.0K
$325.00Jul 727.7127.89$27.800.6%81.00--
$324.00Jul 726.7026.88$26.790.7%81.00--
$296.00Jul 101.451.46$1.460.7%2.3K0.402.1K
$323.00Jul 725.7025.88$25.790.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.5K0.05527
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$305.00Jul 100.060.07$0.0714.3%4.3K0.048.0K
$314.00Jul 170.060.07$0.0714.3%310.02882
$345.00Aug 210.070.08$0.0812.5%2010.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$274.00Jul 130.050.06$0.0616.7%10.011
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K
$246.00Jul 170.050.06$0.0616.7%--0.01759
$281.00Jul 100.060.07$0.0714.3%620.024.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.0937.32$37.210.6%1751.001
$261.00Jul 736.0936.30$36.200.6%2171.00--
$262.00Jul 735.0935.32$35.210.7%1381.00--
$263.00Jul 734.0934.30$34.200.6%1251.00--
$264.00Jul 733.0933.32$33.210.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 108.708.88$8.792.0%--1.0053
$307.00Jul 109.709.87$9.791.7%11.0073
$310.00Jul 1012.7012.87$12.791.3%11.0022
$311.00Jul 1013.7013.87$13.791.2%31.00--
$350.00Jul 1751.8653.64$52.753.4%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 1.1M, top 120.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.110.12$0.128.3%120.1K0.21625
$297.00Jul 70.530.54$0.541.9%110.7K0.581.3K
$299.00Jul 70.020.03$0.0333.3%79.5K0.051.7K
$300.00Jul 70.010.02$0.0250.0%49.6K0.033.0K
$296.00Jul 71.311.61$1.4620.5%29.0K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.100.11$0.119.1%115.8K0.161.7K
$297.00Jul 70.300.31$0.313.2%88.2K0.422.2K
$295.00Jul 70.040.05$0.0520.0%74.9K0.071.2K
$298.00Jul 70.870.89$0.882.3%38.9K0.792.9K
$294.00Jul 70.020.03$0.0333.3%31.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 366.2%, max 1237.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21290.6%26.4%999.2%1775.7K
$265.00Jul 7Aug 21252.3%25.2%900.8%919.1K
$263.00Jul 7Aug 7267.6%27.0%890.5%1263
$264.00Jul 7Jul 31260.0%27.7%839.0%4511
$261.00Jul 7Jul 24282.9%30.5%826.5%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21407.8%30.5%1237.9%30010.9K
$260.00Jul 7Aug 21290.6%26.4%999.2%13953.1K
$325.00Jul 7Aug 21199.3%18.2%993.4%952
$262.00Jul 7Aug 7275.2%27.3%907.7%2110
$265.00Jul 7Aug 21252.3%25.2%900.8%12820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 99.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 76.19, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$289.00Jul 14$43.43$43.43$0.5776.19$288.43
$245.00$280.00Jul 20$34.54$34.54$0.4675.09$279.54
$272.00$281.00Jul 15$8.83$8.83$0.1751.94$280.83
$240.00$245.00Jul 31$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.78$4.78$0.2221.73$315.22
$317.50$311.00Jul 24$6.18$6.18$0.3219.31$311.32
$311.00$304.00Jul 16$6.53$6.53$0.4713.89$304.47
$310.00$308.00Jul 24$1.86$1.86$0.1413.29$308.14
$315.00$313.00Jul 31$1.86$1.86$0.1413.29$313.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 7Jul 8$0.05206.9%58.5%
$263.00Jul 7Jul 8$0.07267.6%75.6%
$284.00Jul 7Jul 8$0.07108.8%34.9%
$345.00Jul 17Aug 21$0.0729.4%18.4%
$279.00Jul 7Jul 9$0.08146.6%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0662.7%26.0%
$253.00Jul 10Jul 17$0.0761.6%42.5%
$254.00Jul 10Jul 17$0.0760.3%41.9%
$256.00Jul 10Jul 17$0.0759.9%40.4%
$257.00Jul 10Jul 17$0.0758.2%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.29% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.54$0.31$0.85$296.15$297.850.29%
$298.00Jul 7$0.12$0.88$1.00$297.00$299.000.34%
$296.00Jul 7$1.46$0.11$1.57$294.43$297.570.53%
$299.00Jul 7$0.03$1.83$1.86$297.14$300.860.63%
$295.00Jul 7$2.26$0.05$2.31$292.69$297.310.78%
$298.00Jul 8$0.85$1.58$2.43$295.57$300.430.82%
$297.00Jul 8$1.36$1.10$2.46$294.54$299.460.83%
$299.00Jul 8$0.48$2.23$2.71$296.29$301.710.91%
$296.00Jul 8$2.01$0.75$2.76$293.24$298.760.93%
$300.00Jul 7$0.02$2.79$2.81$297.19$302.810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.03$0.05$0.08$294.92$299.08
$299.00$296.00Jul 7$0.03$0.11$0.14$295.86$299.14
$298.00$295.00Jul 7$0.12$0.05$0.17$294.83$298.17
$298.00$296.00Jul 7$0.12$0.11$0.23$295.77$298.23
$299.00$297.00Jul 7$0.03$0.31$0.34$296.66$299.34
$301.00$293.00Jul 8$0.12$0.23$0.35$292.65$301.35
$298.00$297.00Jul 7$0.12$0.31$0.43$296.57$298.43
$301.00$294.00Jul 8$0.12$0.33$0.45$293.55$301.45
$300.00$293.00Jul 8$0.25$0.23$0.48$292.52$300.48
$300.00$294.00Jul 8$0.25$0.33$0.58$293.42$300.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 40.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
245/250260/265Aug 21$4.84$0.1630.25$245.16$264.84
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
245/250270/275Aug 21$4.56$0.4410.36$245.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Jul 31$0.06$2.4440.67
$325.00$330.00$335.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$250.00$255.00$260.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.01, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$265.00$250.001:2Jul 14-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.66%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.900.500.1%2.66%2.76%813
$298.00Aug 14$7.630.490.3%2.57%2.84%1513
$300.00Aug 21$7.380.460.9%2.48%3.43%1.1K20.8K
$299.00Aug 14$7.080.480.6%2.38%2.99%47
$297.50Aug 7$6.990.500.1%2.35%2.45%3234
$298.00Aug 7$6.710.490.3%2.26%2.53%21103
$300.00Aug 14$6.570.460.9%2.21%3.15%764
$299.00Aug 7$6.180.470.6%2.08%2.69%16190
$297.50Jul 31$6.090.500.1%2.05%2.15%9122
$301.00Aug 14$6.070.441.3%2.04%3.32%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,668
Total Puts 572,512
Put/Call Ratio 1.05
Net Difference -29,844

Prior's Put/Call Breakdown

Total Calls 425,282
Total Puts 557,916
Put/Call Ratio 1.31
Net Difference -132,634

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All