Tour v297
IWM
iShares Russell 2000 ETF
$297.22 -0.56%
(7/7 14:10) ◀
|
Tuesday, July 7, 2026 (2:15pm)
January 2026
|
▶ (7/7 14:20)
◀ 7/7 14:15 ▶

Option Volume

Detail
ℹ
Current (07/07 2:15pm) 1,119,545
Calls: 545,108 (49%)
Puts: 574,437 (51%)
Prior (07/06) 988,714
Calls: 427,115 (43%)
Puts: 561,599 (57%)
Current vs Prior +13.23%
Calls: +27.63% (Calls)
Puts: +2.29% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -39.52%
Calls: -24.37%
Puts: -49.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:15pm) $76.16M
Calls: $37.11M (49%)
Puts: $39.05M (51%)
Prior (07/06) $53.90M
Calls: $28.59M (53%)
Puts: $25.31M (47%)
Current vs Prior +41.29%
Calls: +29.81%
Puts: +54.26%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.94%
Calls: -45.81%
Puts: -62.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:15pm) 1.05
Prior (07/06) 1.31
Current vs Prior -19.85%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -32.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:15pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.99%0.99% | 1.44%1.44% | 2.63%2.29% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -47.87% | -17.69%+112.00% | +19.95%-13.77% | -4.32%-5.01% | -2.39%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -58.16% | -35.57%+112.00% | +19.95%-13.77% | -4.32%-5.01% | -2.39%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -47.87% | -17.69%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.38%
Calls: 1.92% | 1.49%
Puts: 4.49% | 1.26%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -11.57% | -66.59%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -56.72% | -70.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.3859.65$59.520.5%--0.9980
$239.00Jul 1758.3858.65$58.520.5%--0.9920
$250.00Jul 1047.2547.47$47.360.5%91.0012
$240.00Jul 2457.5757.85$57.710.5%--0.9937
$242.00Jul 1755.3955.66$55.530.5%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6652.94$52.800.5%--1.0010
$325.00Jul 727.6627.85$27.760.7%81.00--
$324.00Jul 726.6626.85$26.760.7%81.00--
$323.00Jul 725.6625.85$25.760.7%81.00--
$295.00Aug 216.696.74$6.720.7%3.5K0.4421.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.5K0.05527
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$305.00Jul 100.060.07$0.0714.3%4.3K0.048.0K
$314.00Jul 170.060.07$0.0714.3%310.02882
$303.00Jul 90.080.09$0.0911.1%5050.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$274.00Jul 130.050.06$0.0616.7%10.011
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K
$246.00Jul 170.050.06$0.0616.7%--0.01759
$281.00Jul 100.060.07$0.0714.3%620.024.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.1537.34$37.250.5%1751.001
$261.00Jul 736.1536.34$36.250.5%2171.00--
$262.00Jul 735.1535.34$35.250.5%1381.00--
$263.00Jul 734.1234.34$34.230.6%1251.00--
$264.00Jul 733.1533.34$33.250.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.669.88$9.772.3%11.0073
$310.00Jul 1012.6612.83$12.751.3%11.0022
$311.00Jul 1013.6613.84$13.751.3%31.00--
$314.00Jul 1716.6616.91$16.791.5%71.00150
$315.00Jul 1717.6617.93$17.801.5%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 1.1M, top 120.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.110.12$0.128.3%120.7K0.21625
$297.00Jul 70.510.52$0.521.9%111.4K0.591.3K
$299.00Jul 70.020.03$0.0333.3%79.7K0.061.7K
$300.00Jul 70.010.02$0.0250.0%49.7K0.033.0K
$296.00Jul 71.251.33$1.296.2%29.0K0.86644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.080.09$0.0911.1%116.3K0.141.7K
$297.00Jul 70.290.30$0.303.3%88.9K0.412.2K
$295.00Jul 70.030.04$0.0425.0%75.0K0.061.2K
$298.00Jul 70.870.91$0.894.5%39.0K0.792.9K
$294.00Jul 70.020.03$0.0333.3%31.8K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 374.8%, max 1264.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21296.8%26.4%1022.7%1775.7K
$265.00Jul 7Aug 21257.8%25.2%921.9%919.1K
$263.00Jul 7Aug 7273.3%27.0%912.0%1263
$264.00Jul 7Jul 31265.5%27.7%858.0%4511
$261.00Jul 7Jul 24288.9%30.6%845.1%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21416.4%30.5%1264.7%30010.9K
$260.00Jul 7Aug 21296.8%26.4%1022.7%13953.1K
$325.00Jul 7Aug 21203.2%18.2%1017.0%952
$262.00Jul 7Aug 7281.1%27.4%927.6%2110
$265.00Jul 7Aug 21257.8%25.2%921.9%12820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 99.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 70.43, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.51$34.51$0.4970.43$279.51
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.26$43.26$0.7458.46$288.26
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.33$6.33$0.1737.24$311.17
$320.00$315.00Jul 31$4.86$4.86$0.1434.71$315.14
$325.00$320.00Aug 21$4.73$4.73$0.2717.52$320.27
$315.00$313.00Jul 31$1.86$1.86$0.1413.29$313.14
$311.00$304.00Jul 16$6.43$6.43$0.5711.28$304.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 8Jul 9$0.05104.3%75.2%
$286.00Jul 7Jul 8$0.0695.7%32.2%
$290.00Jul 7Jul 8$0.0664.2%25.8%
$345.00Jul 17Aug 21$0.0629.4%18.3%
$279.00Jul 7Jul 9$0.08149.8%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0664.2%25.8%
$253.00Jul 10Jul 17$0.0761.6%42.5%
$254.00Jul 10Jul 17$0.0760.4%41.6%
$257.00Jul 10Jul 17$0.0758.3%39.5%
$258.00Jul 10Jul 17$0.0757.0%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.28% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.52$0.30$0.82$296.18$297.820.28%
$298.00Jul 7$0.12$0.89$1.01$296.99$299.010.34%
$296.00Jul 7$1.29$0.09$1.38$294.62$297.380.46%
$299.00Jul 7$0.03$1.79$1.82$297.18$300.820.61%
$295.00Jul 7$2.28$0.04$2.32$292.68$297.320.78%
$298.00Jul 8$0.83$1.59$2.42$295.58$300.420.81%
$297.00Jul 8$1.34$1.10$2.44$294.56$299.440.82%
$299.00Jul 8$0.47$2.20$2.67$296.33$301.670.90%
$296.00Jul 8$1.99$0.74$2.73$293.27$298.730.92%
$300.00Jul 7$0.02$2.76$2.78$297.22$302.780.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.03$0.04$0.07$294.93$299.07
$299.00$296.00Jul 7$0.03$0.09$0.12$295.88$299.12
$298.00$295.00Jul 7$0.12$0.04$0.16$294.84$298.16
$298.00$296.00Jul 7$0.12$0.09$0.21$295.79$298.21
$299.00$297.00Jul 7$0.03$0.30$0.33$296.67$299.33
$301.00$293.00Jul 8$0.12$0.22$0.34$292.66$301.34
$298.00$297.00Jul 7$0.12$0.30$0.42$296.58$298.42
$300.00$293.00Jul 8$0.24$0.22$0.46$292.54$300.46
$301.00$294.00Jul 8$0.12$0.33$0.45$293.55$301.45
$300.00$294.00Jul 8$0.24$0.33$0.57$293.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 32.33, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$250.00$255.00$260.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.66%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.910.510.1%2.66%2.76%813
$298.00Aug 14$7.630.490.3%2.57%2.83%1513
$300.00Aug 21$7.370.460.9%2.48%3.41%1.1K20.8K
$299.00Aug 14$7.090.480.6%2.39%2.98%47
$297.50Aug 7$7.010.500.1%2.36%2.45%3234
$298.00Aug 7$6.720.490.3%2.26%2.52%21103
$300.00Aug 14$6.570.460.9%2.21%3.15%764
$299.00Aug 7$6.200.470.6%2.09%2.68%16190
$297.50Jul 31$6.080.500.1%2.05%2.14%9122
$301.00Aug 14$6.090.441.3%2.05%3.32%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,108
Total Puts 574,437
Put/Call Ratio 1.05
Net Difference -29,329

Prior's Put/Call Breakdown

Total Calls 427,115
Total Puts 561,599
Put/Call Ratio 1.31
Net Difference -134,484

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All