Tour v297
IWM
iShares Russell 2000 ETF
$297.42 -0.50%
(7/7 14:15) ◀
|
Tuesday, July 7, 2026 (2:20pm)
January 2026
|
▶ (7/7 14:25)
◀ 7/7 14:20 ▶

Option Volume

Detail
ℹ
Current (07/07 2:20pm) 1,128,878
Calls: 547,767 (49%)
Puts: 581,111 (51%)
Prior (07/06) 998,328
Calls: 431,115 (43%)
Puts: 567,213 (57%)
Current vs Prior +13.08%
Calls: +27.06% (Calls)
Puts: +2.45% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -39.02%
Calls: -24.01%
Puts: -48.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:20pm) $76.57M
Calls: $39.43M (51%)
Puts: $37.13M (49%)
Prior (07/06) $54.17M
Calls: $29.32M (54%)
Puts: $24.85M (46%)
Current vs Prior +41.35%
Calls: +34.48%
Puts: +49.46%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.70%
Calls: -42.43%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:20pm) 1.06
Prior (07/06) 1.32
Current vs Prior -19.37%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:20pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.46% | 0.98%0.98% | 1.43%1.43% | 2.63%2.29% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -49.38% | -18.31%+110.43% | +19.32%-14.22% | -4.50%-5.20% | -2.45%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -59.37% | -36.05%+110.43% | +19.32%-14.22% | -4.50%-5.20% | -2.45%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -49.38% | -18.31%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 1.71%
Calls: 6.56% | 1.41%
Puts: 6.58% | 2.01%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +80.99% | -58.60%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -11.42% | -63.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4057.59$57.500.3%--1.00264
$250.00Jul 1047.4047.60$47.500.4%91.0012
$250.00Jul 947.3347.54$47.440.4%--1.0010
$240.00Jul 3157.9758.23$58.100.4%--1.0084
$240.00Jul 1757.5657.82$57.690.5%--1.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.5052.76$52.630.5%--1.0010
$325.00Jul 727.5127.71$27.610.7%81.00--
$335.00Aug 2137.4837.76$37.620.7%10.971
$324.00Jul 726.5126.71$26.610.8%81.00--
$323.00Jul 725.5125.71$25.610.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.5K0.05527
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$314.00Jul 170.060.07$0.0714.3%310.02882
$345.00Aug 210.070.08$0.0812.5%2010.012.9K
$303.00Jul 90.080.09$0.0911.1%5070.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$274.00Jul 130.050.06$0.0616.7%10.011
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K
$246.00Jul 170.050.06$0.0616.7%--0.01759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.2837.50$37.390.6%1751.001
$261.00Jul 736.2636.49$36.380.6%2171.00--
$262.00Jul 735.2635.49$35.380.7%1381.00--
$263.00Jul 734.2634.50$34.380.7%1251.00--
$264.00Jul 733.2833.50$33.390.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.539.72$9.632.0%11.0073
$310.00Jul 1012.5212.71$12.621.5%11.0022
$311.00Jul 1013.5213.71$13.621.4%31.00--
$350.00Jul 1752.5052.76$52.630.5%--1.0010
$319.00Jul 721.5221.71$21.620.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.1M, top 121.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.120.14$0.1315.4%121.6K0.25625
$297.00Jul 70.590.63$0.616.6%111.9K0.661.3K
$299.00Jul 70.020.03$0.0333.3%80.2K0.061.7K
$300.00Jul 70.000.01$0.01100.0%49.9K0.013.0K
$296.00Jul 71.411.49$1.455.5%29.1K0.88644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.070.08$0.0812.5%116.9K0.121.7K
$297.00Jul 70.230.25$0.248.3%90.0K0.342.2K
$295.00Jul 70.030.04$0.0425.0%75.2K0.061.2K
$298.00Jul 70.730.78$0.766.6%39.2K0.752.9K
$294.00Jul 70.010.02$0.0250.0%31.8K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 386.5%, max 1295.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21304.3%26.5%1048.5%1775.7K
$265.00Jul 7Aug 21264.5%25.3%947.0%919.1K
$263.00Jul 7Aug 7280.3%27.1%933.2%1263
$264.00Jul 7Jul 31272.4%27.8%879.2%4511
$261.00Jul 7Jul 24296.3%30.7%866.0%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21426.5%30.6%1295.3%30010.9K
$260.00Jul 7Aug 21304.3%26.5%1048.5%16953.1K
$325.00Jul 7Aug 21206.4%18.2%1036.6%952
$262.00Jul 7Aug 7288.3%27.4%951.1%2110
$265.00Jul 7Aug 21264.5%25.3%947.0%12820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 54.56, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 71.92, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.52$34.52$0.4871.92$279.52
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.30$43.30$0.7061.86$288.30
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.33$6.33$0.1737.24$311.17
$320.00$315.00Jul 31$4.84$4.84$0.1630.25$315.16
$325.00$320.00Aug 21$4.66$4.66$0.3413.71$320.34
$311.00$304.00Jul 16$6.38$6.38$0.6210.29$304.62
$315.00$313.00Jul 31$1.81$1.81$0.199.53$313.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0683.0%28.9%
$287.00Jul 7Jul 8$0.0791.1%30.9%
$289.00Jul 7Jul 8$0.0775.0%27.4%
$345.00Jul 17Aug 21$0.0729.3%18.4%
$279.00Jul 7Jul 9$0.08154.3%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0666.9%26.3%
$325.00Jul 7Aug 21$0.06206.4%18.2%
$253.00Jul 10Jul 17$0.0761.9%42.7%
$254.00Jul 10Jul 17$0.0760.6%41.8%
$256.00Jul 10Jul 17$0.0760.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.29% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.61$0.24$0.85$296.15$297.850.29%
$298.00Jul 7$0.13$0.76$0.89$297.11$298.890.30%
$296.00Jul 7$1.45$0.08$1.53$294.47$297.530.51%
$299.00Jul 7$0.03$1.62$1.65$297.35$300.650.55%
$298.00Jul 8$0.89$1.49$2.38$295.62$300.380.80%
$295.00Jul 7$2.40$0.04$2.44$292.56$297.440.82%
$297.00Jul 8$1.42$1.02$2.44$294.56$299.440.82%
$299.00Jul 8$0.50$2.09$2.59$296.41$301.590.87%
$300.00Jul 7$0.01$2.63$2.64$297.36$302.640.89%
$296.00Jul 8$2.09$0.69$2.78$293.22$298.780.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 7$0.03$0.04$0.07$294.93$299.07
$299.00$296.00Jul 7$0.03$0.08$0.11$295.89$299.11
$298.00$295.00Jul 7$0.13$0.04$0.17$294.83$298.17
$298.00$296.00Jul 7$0.13$0.08$0.21$295.79$298.21
$299.00$297.00Jul 7$0.03$0.24$0.27$296.73$299.27
$301.00$293.00Jul 8$0.13$0.20$0.33$292.67$301.33
$298.00$297.00Jul 7$0.13$0.24$0.37$296.63$298.37
$301.00$294.00Jul 8$0.13$0.30$0.43$293.57$301.43
$300.00$293.00Jul 8$0.26$0.20$0.46$292.54$300.46
$300.00$294.00Jul 8$0.26$0.30$0.56$293.44$300.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 37.46, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
245/250260/265Aug 21$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$265.00$250.001:2Jul 14-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.69%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.000.510.0%2.69%2.72%813
$298.00Aug 14$7.720.500.2%2.60%2.79%1513
$300.00Aug 21$7.440.470.9%2.50%3.37%1.1K20.8K
$299.00Aug 14$7.180.480.5%2.41%2.95%47
$297.50Aug 7$7.100.510.0%2.39%2.41%3234
$298.00Aug 7$6.810.490.2%2.29%2.48%21103
$300.00Aug 14$6.650.460.9%2.24%3.10%764
$299.00Aug 7$6.290.480.5%2.11%2.65%16190
$297.50Jul 31$6.160.510.0%2.07%2.10%9122
$301.00Aug 14$6.160.441.2%2.07%3.27%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,767
Total Puts 581,111
Put/Call Ratio 1.06
Net Difference -33,344

Prior's Put/Call Breakdown

Total Calls 431,115
Total Puts 567,213
Put/Call Ratio 1.32
Net Difference -136,098

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All