Tour v297
IWM
iShares Russell 2000 ETF
$297.43 -0.49%
(7/7 14:20) ◀
|
Tuesday, July 7, 2026 (2:25pm)
January 2026
|
▶ (7/7 14:30)
◀ 7/7 14:25 ▶

Option Volume

Detail
ℹ
Current (07/07 2:25pm) 1,135,255
Calls: 550,739 (49%)
Puts: 584,516 (51%)
Prior (07/06) 1,003,717
Calls: 433,241 (43%)
Puts: 570,476 (57%)
Current vs Prior +13.11%
Calls: +27.12% (Calls)
Puts: +2.46% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -38.67%
Calls: -23.59%
Puts: -48.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:25pm) $76.49M
Calls: $40.15M (52%)
Puts: $36.34M (48%)
Prior (07/06) $53.33M
Calls: $27.41M (51%)
Puts: $25.92M (49%)
Current vs Prior +43.44%
Calls: +46.51%
Puts: +40.19%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.74%
Calls: -41.37%
Puts: -65.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:25pm) 1.06
Prior (07/06) 1.32
Current vs Prior -19.40%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:25pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.45% | 0.98%0.98% | 1.43%1.43% | 2.63%2.29% | 6.45%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -50.12% | -18.31%+110.41% | +19.02%-14.44% | -4.63%-5.35% | -2.36%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -59.97% | -36.06%+110.41% | +19.02%-14.44% | -4.63%-5.35% | -2.36%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -50.12% | -18.31%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 1.38%
Calls: 4.76% | 1.39%
Puts: 2.78% | 1.36%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +3.86% | -66.59%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -49.17% | -70.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4157.65$57.530.4%--1.00264
$239.00Jul 1758.6058.86$58.730.4%--0.9920
$240.00Jul 3158.0158.27$58.140.4%--1.0084
$240.00Jul 2457.8058.06$57.930.4%--0.9937
$240.00Jul 1757.6057.86$57.730.5%--0.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4652.72$52.590.5%--1.0010
$335.00Aug 2137.4437.67$37.560.6%10.971
$325.00Jul 727.4627.65$27.560.7%81.00--
$324.00Jul 726.4626.65$26.560.7%81.00--
$323.00Jul 725.4625.65$25.560.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.5K0.05527
$304.00Jul 90.050.06$0.0616.7%2150.04603
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$314.00Jul 170.060.07$0.0714.3%310.02882
$305.00Jul 100.070.08$0.0812.5%4.3K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.050.06$0.0616.7%117.3K0.101.7K
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%410.023.8K
$274.00Jul 130.050.06$0.0616.7%10.011
$245.00Jul 170.050.06$0.0616.7%--0.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.3337.54$37.440.6%1751.001
$261.00Jul 736.3336.54$36.440.6%2171.00--
$262.00Jul 735.3335.54$35.440.6%1381.00--
$263.00Jul 734.3334.54$34.440.6%1251.00--
$264.00Jul 733.3333.54$33.440.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 109.469.63$9.551.8%11.0073
$310.00Jul 1012.4612.63$12.551.4%11.0022
$311.00Jul 1013.4613.64$13.551.3%31.00--
$314.00Jul 1716.4616.71$16.591.5%71.00150
$315.00Jul 1717.4617.71$17.591.4%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.1M, top 122.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.120.14$0.1315.4%122.6K0.26625
$297.00Jul 70.610.64$0.634.8%112.7K0.671.3K
$299.00Jul 70.020.03$0.0333.3%80.7K0.061.7K
$300.00Jul 70.000.01$0.01100.0%49.9K0.013.0K
$296.00Jul 71.461.55$1.516.0%29.1K0.90644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.050.06$0.0616.7%117.3K0.101.7K
$297.00Jul 70.210.22$0.224.5%91.2K0.332.2K
$295.00Jul 70.020.03$0.0333.3%75.3K0.041.2K
$298.00Jul 70.710.73$0.722.8%40.1K0.742.9K
$294.00Jul 70.010.02$0.0250.0%31.8K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 398.2%, max 1325.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21311.3%26.5%1075.2%1775.7K
$265.00Jul 7Aug 21270.5%25.2%973.6%919.1K
$263.00Jul 7Aug 7286.8%27.1%960.0%1263
$264.00Jul 7Jul 31278.7%27.8%903.8%4511
$261.00Jul 7Jul 24303.1%30.7%887.7%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21436.2%30.6%1325.9%30010.9K
$260.00Jul 7Aug 21311.3%26.5%1075.2%17953.1K
$325.00Jul 7Aug 21210.9%18.2%1061.1%952
$262.00Jul 7Aug 7294.9%27.4%976.3%2110
$265.00Jul 7Aug 21270.5%25.2%973.6%12920.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 99.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 70.43, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.51$34.51$0.4970.43$279.51
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$245.00$289.00Jul 14$43.30$43.30$0.7061.86$288.30
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.36$6.36$0.1445.43$311.14
$320.00$315.00Jul 31$4.83$4.83$0.1728.41$315.17
$325.00$320.00Aug 21$4.67$4.67$0.3314.15$320.33
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18
$311.00$304.00Jul 16$6.36$6.36$0.649.94$304.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.05125.7%37.8%
$284.00Jul 7Jul 8$0.05117.6%35.5%
$285.00Jul 7Jul 8$0.05109.5%35.2%
$286.00Jul 7Jul 8$0.06101.4%32.7%
$287.00Jul 7Jul 8$0.0693.3%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.05210.9%18.2%
$290.00Jul 7Jul 8$0.0668.5%26.3%
$253.00Jul 10Jul 17$0.0761.9%42.7%
$254.00Jul 10Jul 17$0.0760.7%41.8%
$257.00Jul 10Jul 17$0.0758.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.29% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.63$0.22$0.85$296.15$297.850.29%
$298.00Jul 7$0.13$0.72$0.85$297.15$298.850.29%
$296.00Jul 7$1.51$0.06$1.57$294.43$297.570.53%
$299.00Jul 7$0.03$1.58$1.61$297.39$300.610.54%
$298.00Jul 8$0.90$1.47$2.37$295.63$300.370.80%
$297.00Jul 8$1.44$1.01$2.45$294.55$299.450.82%
$295.00Jul 7$2.46$0.03$2.49$292.51$297.490.84%
$300.00Jul 7$0.01$2.56$2.57$297.43$302.570.86%
$299.00Jul 8$0.51$2.05$2.56$296.44$301.560.86%
$296.00Jul 8$2.13$0.67$2.80$293.20$298.800.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$296.00Jul 7$0.03$0.06$0.09$295.91$299.09
$298.00$296.00Jul 7$0.13$0.06$0.19$295.81$298.19
$299.00$297.00Jul 7$0.03$0.22$0.25$296.75$299.25
$301.00$293.00Jul 8$0.13$0.19$0.32$292.68$301.32
$298.00$297.00Jul 7$0.13$0.22$0.35$296.65$298.35
$301.00$294.00Jul 8$0.13$0.29$0.42$293.58$301.42
$300.00$293.00Jul 8$0.26$0.19$0.45$292.55$300.45
$300.00$294.00Jul 8$0.26$0.29$0.55$293.45$300.55
$301.00$295.00Jul 8$0.13$0.44$0.57$294.43$301.57
$302.00$293.00Jul 9$0.19$0.43$0.62$292.38$302.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 34.71, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.040.510.0%2.70%2.73%813
$298.00Aug 14$7.750.500.2%2.61%2.80%1513
$300.00Aug 21$7.460.470.9%2.51%3.37%1.1K20.8K
$299.00Aug 14$7.210.480.5%2.42%2.95%47
$297.50Aug 7$7.140.510.0%2.40%2.42%3234
$298.00Aug 7$6.860.500.2%2.31%2.50%21103
$300.00Aug 14$6.690.460.9%2.25%3.11%764
$299.00Aug 7$6.310.480.5%2.12%2.65%16190
$297.50Jul 31$6.180.510.0%2.08%2.10%9122
$301.00Aug 14$6.190.441.2%2.08%3.28%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,739
Total Puts 584,516
Put/Call Ratio 1.06
Net Difference -33,777

Prior's Put/Call Breakdown

Total Calls 433,241
Total Puts 570,476
Put/Call Ratio 1.32
Net Difference -137,235

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All