Tour v297
IWM
iShares Russell 2000 ETF
$297.40 -0.50%
(7/7 14:25) ◀
|
Tuesday, July 7, 2026 (2:30pm)
January 2026
|
▶ (7/7 14:35)
◀ 7/7 14:30 ▶

Option Volume

Detail
ℹ
Current (07/07 2:30pm) 1,141,879
Calls: 553,781 (48%)
Puts: 588,098 (52%)
Prior (07/06) 1,012,023
Calls: 436,852 (43%)
Puts: 575,171 (57%)
Current vs Prior +12.83%
Calls: +26.77% (Calls)
Puts: +2.25% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -38.32%
Calls: -23.17%
Puts: -47.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:30pm) $76.90M
Calls: $39.77M (52%)
Puts: $37.13M (48%)
Prior (07/06) $53.09M
Calls: $25.15M (47%)
Puts: $27.95M (53%)
Current vs Prior +44.85%
Calls: +58.18%
Puts: +32.85%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.50%
Calls: -41.92%
Puts: -64.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:30pm) 1.06
Prior (07/06) 1.32
Current vs Prior -19.34%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:30pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.45% | 0.97%0.97% | 1.42%1.42% | 2.62%2.28% | 6.43%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -50.49% | -19.15%+108.26% | +18.48%-14.83% | -4.75%-5.62% | -2.60%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -60.26% | -36.71%+108.26% | +18.48%-14.83% | -4.75%-5.62% | -2.60%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -50.49% | -19.15%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 1.39%
Calls: 5.00% | 1.42%
Puts: 5.41% | 1.36%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +43.53% | -66.34%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -29.76% | -70.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.4057.59$57.500.3%--1.00264
$250.00Jul 947.3347.52$47.430.4%--1.0010
$238.00Jul 1759.5859.83$59.710.4%--0.9980
$250.00Jul 1047.4047.60$47.500.4%91.0012
$240.00Aug 2158.6658.91$58.790.4%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4852.76$52.620.5%--1.0010
$325.00Jul 727.5327.71$27.620.7%81.00--
$324.00Jul 726.5326.71$26.620.7%81.00--
$323.00Jul 725.5225.71$25.620.7%81.00--
$335.00Aug 2137.4637.74$37.600.7%10.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.5K0.05527
$304.00Jul 90.050.06$0.0616.7%2150.04603
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$305.00Jul 100.060.07$0.0714.3%4.3K0.048.0K
$314.00Jul 170.060.07$0.0714.3%310.02882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%510.023.8K
$274.00Jul 130.050.06$0.0616.7%10.011
$245.00Jul 170.050.06$0.0616.7%10.0113.7K
$246.00Jul 170.050.06$0.0616.7%--0.01759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 737.2937.48$37.390.5%1751.001
$261.00Jul 736.2936.48$36.390.5%2171.00--
$262.00Jul 735.2935.48$35.390.5%1381.00--
$263.00Jul 734.2934.48$34.390.6%1251.00--
$264.00Jul 733.2933.48$33.390.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 108.528.70$8.612.1%--1.0053
$307.00Jul 109.539.69$9.611.7%11.0073
$310.00Jul 1012.5212.69$12.611.3%11.0022
$311.00Jul 1013.5213.69$13.611.2%31.00--
$314.00Jul 1716.4816.73$16.611.5%71.00150

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 1.1M, top 123.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.120.13$0.137.7%123.1K0.24625
$297.00Jul 70.580.61$0.605.0%113.1K0.671.3K
$299.00Jul 70.020.03$0.0333.3%80.9K0.061.7K
$300.00Jul 70.000.01$0.01100.0%50.1K0.013.0K
$296.00Jul 71.401.48$1.445.6%29.1K0.89644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.060.07$0.0714.3%117.6K0.111.7K
$297.00Jul 70.210.22$0.224.5%92.0K0.342.2K
$295.00Jul 70.020.03$0.0333.3%75.5K0.041.2K
$298.00Jul 70.720.76$0.745.4%40.5K0.762.9K
$294.00Jul 70.010.02$0.0250.0%31.9K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 409.0%, max 1360.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21318.4%26.5%1103.6%1775.7K
$265.00Jul 7Aug 21276.7%25.2%998.3%919.1K
$263.00Jul 7Aug 7293.4%27.0%985.0%1263
$264.00Jul 7Jul 31285.0%27.8%926.9%4511
$261.00Jul 7Jul 24310.0%30.7%910.8%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21446.3%30.6%1360.2%30010.9K
$260.00Jul 7Aug 21318.4%26.5%1103.6%17953.1K
$325.00Jul 7Aug 21216.0%18.2%1089.2%952
$262.00Jul 7Aug 7301.7%27.4%1001.7%2110
$265.00Jul 7Aug 21276.7%25.2%998.3%45420.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 99.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 75.09, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.54$34.54$0.4675.09$279.54
$245.00$263.00Jul 31$17.73$17.73$0.2765.67$262.73
$245.00$289.00Jul 14$43.33$43.33$0.6764.67$288.33
$272.00$281.00Jul 15$8.84$8.84$0.1655.25$280.84
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.85$4.85$0.1532.33$315.15
$325.00$320.00Aug 21$4.67$4.67$0.3314.15$320.33
$311.00$304.00Jul 16$6.37$6.37$0.6310.11$304.63
$299.00$298.00Jul 7$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 7Jul 8$0.05153.2%44.9%
$283.00Jul 7Jul 8$0.06128.5%37.8%
$289.00Jul 7Jul 8$0.0678.4%27.4%
$284.00Jul 7Jul 8$0.07120.2%35.5%
$285.00Jul 7Jul 8$0.07111.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.05216.0%18.2%
$290.00Jul 7Jul 8$0.0670.0%26.3%
$253.00Jul 10Jul 17$0.0761.9%42.7%
$254.00Jul 10Jul 17$0.0760.7%41.8%
$257.00Jul 10Jul 17$0.0758.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.28% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.60$0.22$0.82$296.18$297.820.28%
$298.00Jul 7$0.13$0.74$0.87$297.13$298.870.29%
$296.00Jul 7$1.44$0.07$1.51$294.49$297.510.51%
$299.00Jul 7$0.03$1.64$1.67$297.33$300.670.56%
$298.00Jul 8$0.88$1.47$2.35$295.65$300.350.79%
$297.00Jul 8$1.41$1.01$2.42$294.58$299.420.81%
$295.00Jul 7$2.40$0.03$2.43$292.57$297.430.82%
$299.00Jul 8$0.49$2.09$2.58$296.42$301.580.87%
$300.00Jul 7$0.01$2.62$2.63$297.37$302.630.88%
$296.00Jul 8$2.08$0.67$2.75$293.25$298.750.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$296.00Jul 7$0.03$0.07$0.10$295.90$299.10
$298.00$296.00Jul 7$0.13$0.07$0.20$295.80$298.20
$299.00$297.00Jul 7$0.03$0.22$0.25$296.75$299.25
$301.00$293.00Jul 8$0.13$0.20$0.33$292.67$301.33
$298.00$297.00Jul 7$0.13$0.22$0.35$296.65$298.35
$301.00$294.00Jul 8$0.13$0.30$0.43$293.57$301.43
$300.00$293.00Jul 8$0.26$0.20$0.46$292.54$300.46
$300.00$294.00Jul 8$0.26$0.30$0.56$293.44$300.56
$301.00$295.00Jul 8$0.13$0.45$0.58$294.42$301.58
$302.00$293.00Jul 9$0.18$0.44$0.62$292.38$302.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 37.46, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
245/250260/265Aug 21$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.69%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.010.510.0%2.69%2.73%813
$298.00Aug 14$7.730.500.2%2.60%2.80%1513
$300.00Aug 21$7.450.470.9%2.51%3.38%1.1K20.8K
$299.00Aug 14$7.170.480.5%2.41%2.95%47
$297.50Aug 7$7.100.510.0%2.39%2.42%3234
$298.00Aug 7$6.820.490.2%2.29%2.49%21103
$300.00Aug 14$6.650.460.9%2.24%3.11%764
$299.00Aug 7$6.290.480.5%2.11%2.65%16190
$297.50Jul 31$6.160.510.0%2.07%2.10%9122
$301.00Aug 14$6.150.441.2%2.07%3.28%910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,781
Total Puts 588,098
Put/Call Ratio 1.06
Net Difference -34,317

Prior's Put/Call Breakdown

Total Calls 436,852
Total Puts 575,171
Put/Call Ratio 1.32
Net Difference -138,319

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All