Tour v297
IWM
iShares Russell 2000 ETF
$297.08 -0.61%
(7/7 14:30) ◀
|
Tuesday, July 7, 2026 (2:35pm)
January 2026
|
▶ (7/7 14:40)
◀ 7/7 14:35 ▶

Option Volume

Detail
ℹ
Current (07/07 2:35pm) 1,156,149
Calls: 560,656 (48%)
Puts: 595,493 (52%)
Prior (07/06) 1,018,284
Calls: 439,042 (43%)
Puts: 579,242 (57%)
Current vs Prior +13.54%
Calls: +27.70% (Calls)
Puts: +2.81% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -37.55%
Calls: -22.22%
Puts: -47.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:35pm) $77.16M
Calls: $35.12M (46%)
Puts: $42.04M (54%)
Prior (07/06) $53.40M
Calls: $25.26M (47%)
Puts: $28.15M (53%)
Current vs Prior +44.48%
Calls: +39.04%
Puts: +49.36%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.36%
Calls: -48.73%
Puts: -59.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:35pm) 1.06
Prior (07/06) 1.32
Current vs Prior -19.49%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:35pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.98%0.98% | 1.41%1.41% | 2.62%2.28% | 6.43%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -47.84% | -18.50%+109.94% | +18.04%-15.14% | -4.77%-5.52% | -2.65%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -58.14% | -36.20%+109.94% | +18.04%-15.14% | -4.77%-5.52% | -2.65%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -47.84% | -18.50%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 1.41%
Calls: 4.88% | 1.60%
Puts: 4.00% | 1.21%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +22.31% | -65.86%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -40.14% | -69.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.0957.30$57.200.4%--1.00264
$250.00Jul 947.0347.23$47.130.4%--1.0010
$238.00Jul 1759.2659.52$59.390.4%--0.9980
$250.00Jul 1047.1047.31$47.210.4%91.0012
$240.00Jul 3157.6757.93$57.800.4%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.8053.06$52.930.5%--1.0010
$270.00Aug 211.541.55$1.550.6%2140.1232.5K
$335.00Aug 2137.7838.06$37.920.7%10.971
$325.00Jul 727.8128.02$27.920.8%81.00--
$300.00Aug 218.949.01$8.980.8%4200.548.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 100.050.06$0.0616.7%4.3K0.038.0K
$310.00Jul 140.050.06$0.0616.7%280.0261
$298.00Jul 70.060.07$0.0714.3%125.6K0.15625
$307.00Jul 130.060.07$0.0714.3%430.0399
$303.00Jul 90.070.08$0.0812.5%5110.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1310.031.2K
$284.00Jul 90.050.06$0.0616.7%410.02341
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$265.00Jul 140.050.06$0.0616.7%50.016
$245.00Jul 170.050.06$0.0616.7%10.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.9837.18$37.080.5%1751.001
$261.00Jul 735.9836.18$36.080.6%2171.00--
$262.00Jul 734.9835.20$35.090.6%1381.00--
$263.00Jul 733.9834.18$34.080.6%1251.00--
$264.00Jul 732.9833.18$33.080.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 108.829.01$8.912.1%--1.0053
$307.00Jul 109.8210.02$9.922.0%11.0073
$310.00Jul 1012.8513.01$12.931.2%11.0022
$311.00Jul 1013.8214.01$13.921.4%31.00--
$314.00Jul 1716.8017.06$16.931.5%71.00150

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 1.2M, top 125.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.060.07$0.0714.3%125.6K0.15625
$297.00Jul 70.400.42$0.414.9%115.0K0.541.3K
$299.00Jul 70.010.02$0.0250.0%81.5K0.041.7K
$300.00Jul 70.000.01$0.01100.0%50.1K0.013.0K
$296.00Jul 71.151.21$1.185.1%29.1K0.84644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.090.10$0.1010.0%118.8K0.161.7K
$297.00Jul 70.320.33$0.333.0%94.2K0.462.2K
$295.00Jul 70.030.04$0.0425.0%75.8K0.061.2K
$298.00Jul 70.981.02$1.004.0%41.6K0.852.9K
$294.00Jul 70.010.02$0.0250.0%31.9K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 414.0%, max 1395.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21324.0%26.4%1128.6%1785.7K
$265.00Jul 7Aug 21281.2%25.2%1017.1%919.1K
$263.00Jul 7Aug 7298.3%27.0%1006.3%1263
$264.00Jul 7Jul 31289.8%27.7%946.6%4511
$261.00Jul 7Jul 24315.4%30.5%935.2%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21455.1%30.4%1395.6%30010.9K
$325.00Jul 7Aug 21223.7%18.1%1132.8%952
$260.00Jul 7Aug 21324.0%26.4%1128.6%17953.1K
$262.00Jul 7Aug 7306.8%27.3%1025.4%2110
$265.00Jul 7Aug 21281.2%25.2%1017.1%45420.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 54.56, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.17$4.83$0.1728.41$330.17
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 71.92, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.52$34.52$0.4871.92$279.52
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.29$43.29$0.7160.97$288.29
$272.00$281.00Jul 15$8.83$8.83$0.1751.94$280.83
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.34$6.34$0.1639.63$311.16
$320.00$315.00Jul 31$4.86$4.86$0.1434.71$315.14
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$311.00$304.00Jul 16$6.44$6.44$0.5611.50$304.56
$307.00$305.00Jul 15$1.82$1.82$0.1810.11$305.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 7Jul 8$0.05112.2%34.5%
$286.00Jul 7Jul 8$0.06103.6%32.0%
$288.00Jul 7Jul 8$0.0686.4%28.2%
$345.00Jul 17Aug 21$0.0629.5%18.3%
$279.00Jul 7Jul 9$0.07163.0%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 7Jul 8$0.0640.1%17.0%
$290.00Jul 7Jul 8$0.0769.0%26.2%
$253.00Jul 10Jul 17$0.0761.6%42.5%
$254.00Jul 10Jul 17$0.0760.3%41.9%
$256.00Jul 10Jul 17$0.0759.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.25% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.41$0.33$0.74$296.26$297.740.25%
$298.00Jul 7$0.07$1.00$1.07$296.93$299.070.36%
$296.00Jul 7$1.18$0.10$1.28$294.72$297.280.43%
$299.00Jul 7$0.02$1.94$1.96$297.04$300.960.66%
$295.00Jul 7$2.10$0.04$2.14$292.86$297.140.72%
$297.00Jul 8$1.25$1.15$2.40$294.60$299.400.81%
$298.00Jul 8$0.76$1.65$2.41$295.59$300.410.81%
$296.00Jul 8$1.88$0.78$2.66$293.34$298.660.90%
$299.00Jul 8$0.41$2.31$2.72$296.28$301.720.92%
$300.00Jul 7$0.01$2.94$2.95$297.05$302.950.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Jul 7$0.07$0.04$0.11$294.89$298.11
$298.00$296.00Jul 7$0.07$0.10$0.17$295.83$298.17
$301.00$293.00Jul 8$0.10$0.23$0.33$292.67$301.33
$298.00$297.00Jul 7$0.07$0.33$0.40$296.60$298.40
$300.00$293.00Jul 8$0.21$0.23$0.44$292.56$300.44
$301.00$294.00Jul 8$0.10$0.34$0.44$293.56$301.44
$300.00$294.00Jul 8$0.21$0.34$0.55$293.45$300.55
$301.00$295.00Jul 8$0.10$0.52$0.62$294.38$301.62
$299.00$293.00Jul 8$0.41$0.23$0.64$292.36$299.64
$302.00$293.00Jul 9$0.15$0.49$0.64$292.36$302.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 37.46, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
260/265270/275Aug 21$4.76$0.2419.83$260.24$274.76
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
255/260270/275Aug 21$4.68$0.3214.63$255.32$274.68
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.01, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$2.01$5.99
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.830.500.1%2.64%2.78%813
$298.00Aug 14$7.550.490.3%2.54%2.85%1513
$300.00Aug 21$7.290.461.0%2.45%3.44%1.1K20.8K
$299.00Aug 14$7.020.470.7%2.36%3.01%67
$297.50Aug 7$6.930.500.1%2.33%2.47%3234
$298.00Aug 7$6.650.490.3%2.24%2.55%21103
$300.00Aug 14$6.500.451.0%2.19%3.17%764
$299.00Aug 7$6.120.470.7%2.06%2.71%16190
$297.50Jul 31$5.990.500.1%2.02%2.16%9122
$301.00Aug 14$6.010.431.3%2.02%3.34%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,656
Total Puts 595,493
Put/Call Ratio 1.06
Net Difference -34,837

Prior's Put/Call Breakdown

Total Calls 439,042
Total Puts 579,242
Put/Call Ratio 1.32
Net Difference -140,200

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All