Tour v297
IWM
iShares Russell 2000 ETF
$297.17 -0.58%
(7/7 14:35) ◀
|
Tuesday, July 7, 2026 (2:40pm)
January 2026
|
▶ (7/7 14:45)
◀ 7/7 14:40 ▶

Option Volume

Detail
ℹ
Current (07/07 2:40pm) 1,163,246
Calls: 563,755 (48%)
Puts: 599,491 (52%)
Prior (07/06) 1,028,126
Calls: 443,518 (43%)
Puts: 584,608 (57%)
Current vs Prior +13.14%
Calls: +27.11% (Calls)
Puts: +2.55% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -37.16%
Calls: -21.79%
Puts: -46.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:40pm) $76.75M
Calls: $36.53M (48%)
Puts: $40.22M (52%)
Prior (07/06) $54.04M
Calls: $23.80M (44%)
Puts: $30.25M (56%)
Current vs Prior +42.01%
Calls: +53.50%
Puts: +32.97%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -55.60%
Calls: -46.67%
Puts: -61.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:40pm) 1.06
Prior (07/06) 1.32
Current vs Prior -19.33%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:40pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.45% | 0.97%0.97% | 1.41%1.41% | 2.62%2.28% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -50.45% | -19.09%+108.41% | +18.00%-15.17% | -4.92%-5.55% | -2.48%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -60.23% | -36.66%+108.41% | +18.00%-15.17% | -4.92%-5.55% | -2.48%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -50.45% | -19.09%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 1.41%
Calls: 6.67% | 1.54%
Puts: 4.49% | 1.27%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +53.72% | -65.86%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -24.77% | -69.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1057.1757.41$57.290.4%--1.00264
$254.00Jul 1043.2343.42$43.330.4%--1.0018
$240.00Jul 3157.7658.02$57.890.4%--0.9984
$238.00Jul 1759.3659.63$59.500.5%--0.9980
$239.00Jul 1758.3758.64$58.510.5%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6852.95$52.820.5%--1.0010
$325.00Jul 727.7127.89$27.800.6%81.00--
$324.00Jul 726.7126.89$26.800.7%81.00--
$300.00Aug 218.908.96$8.930.7%4380.548.0K
$323.00Jul 725.7125.89$25.800.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.050.06$0.0616.7%2.6K0.05527
$310.00Jul 140.050.06$0.0616.7%280.0261
$307.00Jul 130.060.07$0.0714.3%430.0399
$314.00Jul 170.060.07$0.0714.3%310.02882
$298.00Jul 70.070.08$0.0812.5%126.5K0.17625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$280.00Jul 100.050.06$0.0616.7%510.023.8K
$274.00Jul 130.050.06$0.0616.7%10.011
$265.00Jul 140.050.06$0.0616.7%50.016
$245.00Jul 170.050.06$0.0616.7%10.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 717.1017.29$17.201.1%31.002
$281.00Jul 716.1116.29$16.201.1%31.001
$282.00Jul 715.1115.29$15.201.2%91.007
$283.00Jul 714.1014.29$14.201.3%91.001
$284.00Jul 713.1013.29$13.201.4%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 72.722.90$2.816.4%3.6K1.002.3K
$301.00Jul 73.713.89$3.804.7%2.1K1.001.9K
$302.00Jul 74.714.89$4.803.7%841.00196
$303.00Jul 75.715.89$5.803.1%791.00169
$304.00Jul 76.716.89$6.802.6%561.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.2M, top 126.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.070.08$0.0812.5%126.5K0.17625
$297.00Jul 70.440.47$0.456.7%115.8K0.571.3K
$299.00Jul 70.010.02$0.0250.0%81.7K0.041.7K
$300.00Jul 70.000.01$0.01100.0%50.1K0.013.0K
$296.00Jul 71.241.30$1.274.7%29.1K0.87644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.070.08$0.0812.5%119.7K0.141.7K
$297.00Jul 70.270.28$0.283.6%96.0K0.432.2K
$295.00Jul 70.020.03$0.0333.3%76.0K0.051.2K
$298.00Jul 70.870.91$0.894.5%41.8K0.832.9K
$294.00Jul 70.010.02$0.0250.0%31.9K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 428.0%, max 1433.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21334.9%26.4%1168.7%1785.7K
$265.00Jul 7Aug 21290.8%25.2%1056.1%919.1K
$263.00Jul 7Aug 7308.4%27.0%1041.3%1263
$264.00Jul 7Jul 31299.6%27.7%982.5%4511
$261.00Jul 7Jul 24326.1%30.5%967.7%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21467.5%30.5%1433.2%30010.9K
$260.00Jul 7Aug 21334.9%26.4%1168.7%17953.1K
$325.00Jul 7Aug 21228.9%18.2%1159.8%952
$262.00Jul 7Aug 7317.2%27.3%1061.0%2110
$265.00Jul 7Aug 21290.8%25.2%1056.1%45420.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 99.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.10$9.90$0.1099.00$269.90
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 71.92, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.52$34.52$0.4871.92$279.52
$245.00$263.00Jul 31$17.72$17.72$0.2863.29$262.72
$245.00$289.00Jul 14$43.28$43.28$0.7260.11$288.28
$272.00$281.00Jul 15$8.83$8.83$0.1751.94$280.83
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.35$6.35$0.1542.33$311.15
$320.00$315.00Jul 31$4.88$4.88$0.1240.67$315.12
$325.00$320.00Aug 21$4.70$4.70$0.3015.67$320.30
$311.00$304.00Jul 16$6.45$6.45$0.5511.73$304.55
$315.00$313.00Jul 31$1.80$1.80$0.209.00$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 7Jul 8$0.05107.0%32.3%
$287.00Jul 7Jul 8$0.0598.2%29.7%
$288.00Jul 7Jul 8$0.0689.3%28.5%
$345.00Jul 17Aug 21$0.0629.4%18.3%
$289.00Jul 7Jul 8$0.0780.4%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 7Jul 8$0.0771.5%26.5%
$253.00Jul 10Jul 17$0.0761.8%42.5%
$254.00Jul 10Jul 17$0.0760.5%42.0%
$256.00Jul 10Jul 17$0.0760.0%40.5%
$257.00Jul 10Jul 17$0.0758.4%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.25% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.45$0.28$0.73$296.27$297.730.25%
$298.00Jul 7$0.08$0.89$0.97$297.03$298.970.33%
$296.00Jul 7$1.27$0.08$1.35$294.65$297.350.45%
$299.00Jul 7$0.02$1.82$1.84$297.16$300.840.62%
$295.00Jul 7$2.21$0.03$2.24$292.76$297.240.75%
$298.00Jul 8$0.79$1.58$2.37$295.63$300.370.80%
$297.00Jul 8$1.30$1.10$2.40$294.60$299.400.81%
$299.00Jul 8$0.43$2.21$2.64$296.36$301.640.89%
$296.00Jul 8$1.94$0.74$2.68$293.32$298.680.90%
$300.00Jul 7$0.01$2.81$2.82$297.18$302.820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$296.00Jul 7$0.08$0.08$0.16$295.84$298.16
$301.00$293.00Jul 8$0.11$0.22$0.33$292.67$301.33
$298.00$297.00Jul 7$0.08$0.28$0.36$296.64$298.36
$300.00$293.00Jul 8$0.22$0.22$0.44$292.56$300.44
$301.00$294.00Jul 8$0.11$0.33$0.44$293.56$301.44
$300.00$294.00Jul 8$0.22$0.33$0.55$293.45$300.55
$301.00$295.00Jul 8$0.11$0.50$0.61$294.39$301.61
$302.00$293.00Jul 9$0.16$0.47$0.63$292.37$302.63
$299.00$293.00Jul 8$0.43$0.22$0.65$292.35$299.65
$300.00$295.00Jul 8$0.22$0.50$0.72$294.28$300.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 34.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
265/270275/280Aug 21$4.66$0.3413.71$265.34$279.66
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$315.00$317.50$320.00Jul 31$0.06$2.4440.67
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$2.11$5.89
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.02$9.98
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$7.870.500.1%2.65%2.76%813
$298.00Aug 14$7.590.490.3%2.55%2.83%1513
$300.00Aug 21$7.330.460.9%2.47%3.42%1.1K20.8K
$299.00Aug 14$7.050.480.6%2.37%2.99%67
$297.50Aug 7$6.990.500.1%2.35%2.46%3234
$298.00Aug 7$6.720.490.3%2.26%2.54%21103
$300.00Aug 14$6.550.460.9%2.20%3.16%764
$299.00Aug 7$6.160.470.6%2.07%2.69%16190
$297.50Jul 31$6.040.500.1%2.03%2.14%9122
$301.00Aug 14$6.040.441.3%2.03%3.32%1210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,755
Total Puts 599,491
Put/Call Ratio 1.06
Net Difference -35,736

Prior's Put/Call Breakdown

Total Calls 443,518
Total Puts 584,608
Put/Call Ratio 1.32
Net Difference -141,090

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All