Tour v297
IWM
iShares Russell 2000 ETF
$296.94 -0.66%
(7/7 14:40) ◀
|
Tuesday, July 7, 2026 (2:45pm)
January 2026
|
▶ (7/7 14:50)
◀ 7/7 14:45 ▶

Option Volume

Detail
ℹ
Current (07/07 2:45pm) 1,179,716
Calls: 568,987 (48%)
Puts: 610,729 (52%)
Prior (07/06) 1,035,408
Calls: 447,023 (43%)
Puts: 588,385 (57%)
Current vs Prior +13.94%
Calls: +27.28% (Calls)
Puts: +3.80% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -36.27%
Calls: -21.06%
Puts: -45.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:45pm) $78.68M
Calls: $33.41M (42%)
Puts: $45.28M (58%)
Prior (07/06) $55.73M
Calls: $23.44M (42%)
Puts: $32.29M (58%)
Current vs Prior +41.19%
Calls: +42.53%
Puts: +40.22%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -54.48%
Calls: -51.22%
Puts: -56.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:45pm) 1.07
Prior (07/06) 1.32
Current vs Prior -18.45%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:45pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 1.02%1.02% | 1.57%1.57% | 2.69%2.34% | 6.44%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -46.71% | -14.53%+120.15% | +31.03%-5.81% | -2.40%-2.97% | -2.40%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -57.23% | -33.09%+120.15% | +31.03%-5.81% | -2.40%-2.97% | -2.40%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.71% | -14.53%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 0.96%
Calls: 4.72% | 1.10%
Puts: 5.26% | 0.81%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +37.47% | -76.76%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -32.72% | -79.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.9657.15$57.060.3%--1.00264
$238.00Jul 1759.1359.38$59.260.4%--0.9980
$250.00Jul 1046.9647.16$47.060.4%91.0012
$254.00Jul 1042.9743.16$43.070.4%--1.0018
$240.00Jul 1757.1357.39$57.260.5%--0.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.9353.19$53.060.5%--1.0010
$300.00Aug 219.059.11$9.080.7%4430.548.0K
$324.00Jul 726.9727.15$27.060.7%81.00--
$323.00Jul 725.9726.15$26.060.7%81.00--
$321.00Jul 723.9724.15$24.060.7%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 140.050.06$0.0616.7%280.0261
$314.00Jul 170.050.06$0.0616.7%310.02882
$307.00Jul 130.060.07$0.0714.3%430.0399
$320.00Jul 240.060.07$0.0714.3%460.024.5K
$303.00Jul 90.070.08$0.0812.5%5390.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1310.031.2K
$284.00Jul 90.050.06$0.0616.7%470.02341
$278.00Jul 100.050.06$0.0616.7%270.023.9K
$279.00Jul 100.050.06$0.0616.7%1100.025.9K
$273.00Jul 130.050.06$0.0616.7%--0.0126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.8437.04$36.940.5%1751.001
$261.00Jul 735.8236.05$35.940.6%2171.00--
$262.00Jul 734.8235.05$34.940.7%1381.00--
$263.00Jul 733.8434.05$33.950.6%1251.00--
$264.00Jul 732.8433.04$32.940.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 108.999.16$9.071.9%--1.0053
$307.00Jul 109.9710.15$10.061.8%11.0073
$310.00Jul 1012.9713.15$13.061.4%11.0022
$311.00Jul 1013.9714.15$14.061.3%31.00--
$313.00Jul 1715.9316.19$16.061.6%231.0067

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.2M, top 128.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.030.04$0.0425.0%128.4K0.09625
$297.00Jul 70.320.33$0.333.0%116.9K0.481.3K
$299.00Jul 70.000.01$0.01100.0%82.4K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.1K0.013.0K
$296.00Jul 71.031.08$1.064.7%29.2K0.81644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.110.12$0.128.3%123.6K0.191.7K
$297.00Jul 70.370.39$0.385.3%99.5K0.522.2K
$295.00Jul 70.030.04$0.0425.0%76.4K0.061.2K
$298.00Jul 71.061.16$1.119.0%42.3K0.912.9K
$294.00Jul 70.010.02$0.0250.0%31.9K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 437.0%, max 1468.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21340.3%26.4%1188.7%1785.7K
$265.00Jul 7Aug 21295.3%25.2%1070.8%929.1K
$263.00Jul 7Aug 7313.2%27.1%1056.2%1263
$264.00Jul 7Jul 31304.2%27.8%996.2%4511
$320.00Jul 7Aug 21199.9%18.4%984.8%4217.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21478.6%30.5%1468.9%30610.9K
$325.00Jul 7Aug 21236.9%18.2%1204.8%952
$260.00Jul 7Aug 21340.3%26.4%1188.7%17953.1K
$262.00Jul 7Aug 7322.2%27.4%1076.0%2110
$265.00Jul 7Aug 21295.3%25.2%1070.8%45420.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.20$9.80$0.2049.00$279.80
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 71.92, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.52$34.52$0.4871.92$279.52
$245.00$263.00Jul 31$17.71$17.71$0.2961.07$262.71
$245.00$289.00Jul 14$43.26$43.26$0.7458.46$288.26
$272.00$281.00Jul 15$8.83$8.83$0.1751.94$280.83
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.35$6.35$0.1542.33$311.15
$320.00$315.00Jul 31$4.87$4.87$0.1337.46$315.13
$325.00$320.00Aug 21$4.69$4.69$0.3115.13$320.31
$311.00$304.00Jul 16$6.45$6.45$0.5511.73$304.55
$315.00$313.00Jul 31$1.83$1.83$0.1710.76$313.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 7Jul 8$0.06108.0%31.8%
$287.00Jul 7Jul 8$0.0699.0%30.7%
$345.00Jul 17Aug 21$0.0629.6%18.4%
$279.00Jul 7Jul 9$0.07170.5%36.3%
$288.00Jul 7Jul 8$0.0789.9%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.05236.9%18.2%
$253.00Jul 10Jul 17$0.0761.5%42.4%
$254.00Jul 10Jul 17$0.0760.2%41.8%
$256.00Jul 10Jul 17$0.0759.8%40.3%
$257.00Jul 10Jul 17$0.0758.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.24% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.33$0.38$0.71$296.29$297.710.24%
$298.00Jul 7$0.04$1.11$1.15$296.85$299.150.39%
$296.00Jul 7$1.06$0.12$1.18$294.82$297.180.40%
$295.00Jul 7$1.97$0.04$2.01$292.99$297.010.68%
$299.00Jul 7$0.01$2.07$2.08$296.92$301.080.70%
$297.00Jul 8$1.19$1.23$2.42$294.58$299.420.81%
$298.00Jul 8$0.72$1.75$2.47$295.53$300.470.83%
$296.00Jul 8$1.81$0.84$2.65$293.35$298.650.89%
$299.00Jul 8$0.40$2.42$2.82$296.18$301.820.95%
$294.00Jul 7$2.96$0.02$2.98$291.02$296.981.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Jul 7$0.04$0.04$0.08$294.92$298.08
$298.00$296.00Jul 7$0.04$0.12$0.16$295.84$298.16
$301.00$292.00Jul 8$0.10$0.18$0.28$291.72$301.28
$297.00$295.00Jul 7$0.33$0.04$0.37$294.63$297.37
$301.00$293.00Jul 8$0.10$0.26$0.36$292.64$301.36
$300.00$292.00Jul 8$0.20$0.18$0.38$291.62$300.38
$297.00$296.00Jul 7$0.33$0.12$0.45$295.55$297.45
$300.00$293.00Jul 8$0.20$0.26$0.46$292.54$300.46
$301.00$294.00Jul 8$0.10$0.38$0.48$293.52$301.48
$299.00$292.00Jul 8$0.40$0.18$0.58$291.42$299.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 44.45, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$315.00$317.50$320.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.01, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.97$6.03
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.040.510.0%2.71%2.73%166
$297.50Aug 14$7.760.500.2%2.61%2.80%813
$298.00Aug 14$7.500.490.4%2.53%2.88%1513
$300.00Aug 21$7.240.461.0%2.44%3.47%1.1K20.8K
$297.00Aug 7$7.190.510.0%2.42%2.44%2.7K180
$299.00Aug 14$6.950.470.7%2.34%3.03%67
$297.50Aug 7$6.860.500.2%2.31%2.50%3234
$298.00Aug 7$6.580.490.4%2.22%2.57%25103
$300.00Aug 14$6.440.451.0%2.17%3.20%764
$297.00Jul 31$6.220.510.0%2.09%2.11%8138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,987
Total Puts 610,729
Put/Call Ratio 1.07
Net Difference -41,742

Prior's Put/Call Breakdown

Total Calls 447,023
Total Puts 588,385
Put/Call Ratio 1.32
Net Difference -141,362

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All