Tour v297
IWM
iShares Russell 2000 ETF
$296.64 -0.76%
(7/7 14:45) ◀
|
Tuesday, July 7, 2026 (2:50pm)
January 2026
|
▶ (7/7 14:55)
◀ 7/7 14:50 ▶

Option Volume

Detail
ℹ
Current (07/07 2:50pm) 1,201,316
Calls: 576,763 (48%)
Puts: 624,553 (52%)
Prior (07/06) 1,043,682
Calls: 450,468 (43%)
Puts: 593,214 (57%)
Current vs Prior +15.10%
Calls: +28.04% (Calls)
Puts: +5.28% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -35.11%
Calls: -19.98%
Puts: -44.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:50pm) $84.14M
Calls: $30.91M (37%)
Puts: $53.22M (63%)
Prior (07/06) $54.90M
Calls: $25.76M (47%)
Puts: $29.14M (53%)
Current vs Prior +53.25%
Calls: +19.99%
Puts: +82.66%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -51.32%
Calls: -54.86%
Puts: -49.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:50pm) 1.08
Prior (07/06) 1.32
Current vs Prior -17.77%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -30.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:50pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.49% | 1.04%1.04% | 1.58%1.58% | 2.70%2.36% | 6.46%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -46.28% | -13.03%+124.02% | +32.30%-4.90% | -1.81%-2.31% | -2.10%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -56.88% | -31.92%+124.02% | +32.30%-4.90% | -1.81%-2.31% | -2.10%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.28% | -13.03%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.30%
Calls: 3.57% | 1.20%
Puts: 1.64% | 1.40%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -28.37% | -68.52%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -64.95% | -71.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($53.22M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 102.512.52$2.510.4%1.6K0.551.2K
$240.00Jul 1056.6656.89$56.780.4%--1.00264
$250.00Jul 1046.6846.90$46.790.5%91.0012
$240.00Jul 1756.8357.10$56.970.5%--0.9983
$241.00Jul 1755.8456.11$55.980.5%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.2253.51$53.360.5%--1.0010
$298.00Jul 102.682.70$2.690.7%2.0K0.617.4K
$323.00Jul 726.2426.45$26.350.8%81.00--
$335.00Aug 2138.2038.53$38.370.9%10.971
$321.00Jul 724.2424.45$24.350.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 100.050.06$0.0616.7%4.3K0.038.0K
$314.00Jul 170.050.06$0.0616.7%310.02882
$301.00Jul 80.080.09$0.0911.1%2.9K0.07793
$304.00Jul 100.090.10$0.1010.0%4780.05738
$312.00Jul 170.090.10$0.1010.0%350.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 80.050.06$0.0616.7%2230.032.0K
$277.00Jul 100.050.06$0.0616.7%1100.022.0K
$278.00Jul 100.050.06$0.0616.7%270.023.9K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$295.00Jul 70.060.07$0.0714.3%78.1K0.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1451.6951.96$51.830.5%11.001
$272.00Jul 1524.8625.11$24.991.0%--1.00159
$245.00Jul 2051.8852.15$52.020.5%11.00--
$245.00Aug 752.5152.81$52.660.6%--1.0051
$250.00Aug 747.5847.89$47.740.6%--1.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 72.242.46$2.359.4%11.7K1.002.8K
$300.00Jul 73.243.45$3.356.3%3.6K1.002.3K
$301.00Jul 74.234.45$4.345.1%2.1K1.001.9K
$302.00Jul 75.245.45$5.353.9%851.00196
$303.00Jul 76.256.45$6.353.1%791.00169

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 1.2M, top 129.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.020.03$0.0333.3%129.9K0.06625
$297.00Jul 70.230.24$0.244.2%118.8K0.331.3K
$299.00Jul 70.000.01$0.01100.0%83.8K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.1K0.013.0K
$296.00Jul 70.820.85$0.843.6%29.6K0.68644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.200.21$0.214.8%129.1K0.331.7K
$297.00Jul 70.600.61$0.611.6%101.5K0.672.2K
$295.00Jul 70.060.07$0.0714.3%78.1K0.131.2K
$298.00Jul 71.301.44$1.3710.2%42.4K0.942.9K
$294.00Jul 70.020.03$0.0333.3%32.3K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 446.5%, max 1503.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21346.9%26.4%1211.6%1785.7K
$265.00Jul 7Aug 21300.5%25.2%1091.4%929.1K
$263.00Jul 7Aug 7319.0%27.1%1075.5%1263
$320.00Jul 7Aug 21209.1%18.5%1030.9%4277.8K
$264.00Jul 7Jul 31309.7%27.8%1015.3%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21489.3%30.5%1503.2%30610.9K
$325.00Jul 7Aug 21247.1%18.2%1256.0%952
$260.00Jul 7Aug 21346.9%26.4%1211.6%18153.1K
$262.00Jul 7Aug 7328.3%27.5%1095.2%2110
$265.00Jul 7Aug 21300.5%25.2%1091.4%45520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.22$9.78$0.2244.45$279.78
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 65.04, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.47$34.47$0.5365.04$279.47
$245.00$263.00Jul 31$17.70$17.70$0.3059.00$262.70
$245.00$289.00Jul 14$43.18$43.18$0.8252.66$288.18
$272.00$281.00Jul 15$8.82$8.82$0.1849.00$280.82
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.37$6.37$0.1349.00$311.13
$320.00$315.00Jul 31$4.87$4.87$0.1337.46$315.13
$325.00$320.00Aug 21$4.72$4.72$0.2816.86$320.28
$311.00$304.00Jul 16$6.49$6.49$0.5112.73$304.51
$307.00$305.00Jul 15$1.83$1.83$0.1710.76$305.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 7Jul 8$0.05107.5%32.4%
$345.00Jul 17Aug 21$0.0629.9%18.5%
$282.00Jul 7Jul 9$0.08144.6%32.4%
$288.00Jul 7Jul 8$0.0888.8%29.5%
$301.00Jul 7Jul 8$0.0848.8%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 7Aug 21$0.05247.1%18.2%
$301.00Jul 7Jul 8$0.0648.8%18.4%
$289.00Jul 7Jul 8$0.0779.4%28.1%
$253.00Jul 10Jul 17$0.0761.2%42.4%
$254.00Jul 10Jul 17$0.0762.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.29% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.24$0.61$0.85$296.15$297.850.29%
$296.00Jul 7$0.84$0.21$1.05$294.95$297.050.35%
$298.00Jul 7$0.03$1.37$1.40$296.60$299.400.47%
$295.00Jul 7$1.68$0.07$1.75$293.25$296.750.59%
$299.00Jul 7$0.01$2.35$2.36$296.64$301.360.80%
$297.00Jul 8$1.09$1.43$2.52$294.48$299.520.85%
$298.00Jul 8$0.66$1.98$2.64$295.36$300.640.89%
$296.00Jul 8$1.66$1.01$2.67$293.33$298.670.90%
$294.00Jul 7$2.67$0.03$2.70$291.30$296.700.91%
$299.00Jul 8$0.35$2.69$3.04$295.96$302.041.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 7$0.03$0.03$0.06$293.94$298.06
$298.00$295.00Jul 7$0.03$0.07$0.10$294.90$298.10
$298.00$296.00Jul 7$0.03$0.21$0.24$295.76$298.24
$297.00$294.00Jul 7$0.24$0.03$0.27$293.73$297.27
$297.00$295.00Jul 7$0.24$0.07$0.31$294.69$297.31
$301.00$292.00Jul 8$0.09$0.22$0.31$291.69$301.31
$300.00$292.00Jul 8$0.18$0.22$0.40$291.60$300.40
$301.00$293.00Jul 8$0.09$0.33$0.42$292.58$301.42
$297.00$296.00Jul 7$0.24$0.21$0.45$295.55$297.45
$300.00$293.00Jul 8$0.18$0.33$0.51$292.49$300.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 37.46, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.58$0.4210.90$250.42$274.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$260.00$270.00$280.00Jul 16$0.17$9.8357.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.82$6.18
$325.00$330.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.67%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.910.500.1%2.67%2.79%166
$297.50Aug 14$7.630.490.3%2.57%2.86%813
$298.00Aug 14$7.350.480.5%2.48%2.94%1513
$300.00Aug 21$7.110.451.1%2.40%3.53%1.1K20.8K
$297.00Aug 7$7.010.500.1%2.36%2.48%2.7K180
$299.00Aug 14$6.830.460.8%2.30%3.10%67
$297.50Aug 7$6.740.490.3%2.27%2.56%3234
$298.00Aug 7$6.470.480.5%2.18%2.64%25103
$300.00Aug 14$6.320.441.1%2.13%3.26%764
$297.00Jul 31$6.080.500.1%2.05%2.17%8138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,763
Total Puts 624,553
Put/Call Ratio 1.08
Net Difference -47,790

Prior's Put/Call Breakdown

Total Calls 450,468
Total Puts 593,214
Put/Call Ratio 1.32
Net Difference -142,746

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All