Tour v297
IWM
iShares Russell 2000 ETF
$296.54 -0.79%
(7/7 14:50) ◀
|
Tuesday, July 7, 2026 (2:55pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:55 ▶

Option Volume

Detail
ℹ
Current (07/07 2:55pm) 1,230,628
Calls: 596,172 (48%)
Puts: 634,456 (52%)
Prior (07/06) 1,048,767
Calls: 452,827 (43%)
Puts: 595,940 (57%)
Current vs Prior +17.34%
Calls: +31.66% (Calls)
Puts: +6.46% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -33.52%
Calls: -17.29%
Puts: -43.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 2:55pm) $85.62M
Calls: $30.38M (35%)
Puts: $55.24M (65%)
Prior (07/06) $55.25M
Calls: $25.12M (45%)
Puts: $30.12M (55%)
Current vs Prior +54.97%
Calls: +20.90%
Puts: +83.39%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -50.46%
Calls: -55.65%
Puts: -47.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:55pm) 1.06
Prior (07/06) 1.32
Current vs Prior -19.14%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 2:55pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 1.05%1.05% | 1.60%1.60% | 2.71%2.37% | 6.47%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -48.12% | -12.44%+125.55% | +33.18%-4.26% | -1.65%-1.85% | -1.91%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -58.36% | -31.46%+125.55% | +33.18%-4.26% | -1.65%-1.85% | -1.91%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -48.12% | -12.44%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.63%
Calls: 3.95% | 1.23%
Puts: 3.13% | 2.03%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -2.48% | -60.53%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -52.27% | -64.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($55.24M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.5656.80$56.680.4%--1.00264
$239.00Jul 1757.7358.01$57.870.5%--0.9920
$238.00Jul 1758.7259.01$58.860.5%--0.9980
$242.00Jul 1754.7455.02$54.880.5%--0.9913
$250.00Jul 1046.5746.81$46.690.5%91.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.3053.59$53.450.5%--1.0010
$325.00Jul 728.3528.55$28.450.7%81.00--
$324.00Jul 727.3527.55$27.450.7%81.00--
$323.00Jul 726.3526.55$26.450.8%81.00--
$335.00Aug 2138.2938.61$38.450.8%10.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 100.050.06$0.0616.7%4.3K0.038.0K
$314.00Jul 170.050.06$0.0616.7%310.02882
$301.00Jul 80.080.09$0.0911.1%3.2K0.07793
$312.00Jul 170.090.10$0.1010.0%350.031.5K
$311.00Jul 170.110.13$0.1216.7%220.049.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 80.050.06$0.0616.7%2280.032.0K
$282.50Jul 90.050.06$0.0616.7%--0.02430
$277.00Jul 100.050.06$0.0616.7%1100.022.0K
$295.00Jul 70.060.07$0.0714.3%79.2K0.121.2K
$279.00Jul 100.060.07$0.0714.3%1100.025.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 946.5046.74$46.620.5%--1.0010
$279.00Jul 917.5417.73$17.631.1%--1.0014
$282.00Jul 914.5514.79$14.671.6%11.00--
$283.00Jul 913.5613.79$13.681.7%--1.0015
$245.00Jul 1451.5951.88$51.740.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 72.372.55$2.467.3%11.7K1.002.8K
$300.00Jul 73.363.55$3.465.5%3.6K1.002.3K
$301.00Jul 74.384.55$4.473.8%2.1K1.001.9K
$302.00Jul 75.355.55$5.453.7%851.00196
$303.00Jul 76.346.55$6.453.3%791.00169

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 1.2M, top 135.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.180.20$0.1910.5%135.4K0.321.3K
$298.00Jul 70.020.03$0.0333.3%130.4K0.06625
$299.00Jul 70.000.01$0.01100.0%84.1K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.2K0.013.0K
$296.00Jul 70.740.77$0.763.9%29.9K0.69644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.200.21$0.214.8%133.7K0.311.7K
$297.00Jul 70.630.65$0.643.1%103.3K0.692.2K
$295.00Jul 70.060.07$0.0714.3%79.2K0.121.2K
$298.00Jul 71.431.52$1.486.1%42.4K0.942.9K
$294.00Jul 70.020.03$0.0333.3%32.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 460.9%, max 1555.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21357.6%26.5%1251.7%1785.7K
$265.00Jul 7Aug 21309.8%25.2%1127.8%929.1K
$263.00Jul 7Aug 7328.9%27.1%1112.1%1263
$320.00Jul 7Aug 21215.5%18.5%1065.9%4287.8K
$264.00Jul 7Jul 31319.3%27.8%1050.2%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21504.4%30.5%1555.7%30810.9K
$325.00Jul 7Aug 21254.8%18.2%1296.9%952
$260.00Jul 7Aug 21357.6%26.5%1251.7%19353.1K
$262.00Jul 7Aug 7338.5%27.4%1134.7%2110
$265.00Jul 7Aug 21309.8%25.2%1127.8%45520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.22$9.78$0.2244.45$279.78
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 63.81, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.46$34.46$0.5463.81$279.46
$245.00$263.00Jul 31$17.69$17.69$0.3157.06$262.69
$245.00$289.00Jul 14$43.15$43.15$0.8550.76$288.15
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$272.00$281.00Jul 15$8.79$8.79$0.2141.86$280.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.38$6.38$0.1253.17$311.12
$320.00$315.00Jul 31$4.84$4.84$0.1630.25$315.16
$325.00$320.00Aug 21$4.71$4.71$0.2916.24$320.29
$311.00$304.00Jul 16$6.49$6.49$0.5112.73$304.51
$307.00$305.00Jul 15$1.84$1.84$0.1611.50$305.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 7Jul 8$0.05290.8%66.7%
$271.00Jul 7Jul 8$0.05252.9%58.0%
$280.00Jul 7Jul 8$0.05167.9%43.4%
$284.00Jul 7Jul 8$0.06129.9%36.0%
$345.00Jul 17Aug 21$0.0629.9%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 7Jul 8$0.0781.8%27.8%
$253.00Jul 10Jul 17$0.0761.2%42.4%
$254.00Jul 10Jul 17$0.0762.1%41.8%
$256.00Jul 10Jul 17$0.0759.1%40.3%
$257.00Jul 10Jul 17$0.0857.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.28% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.19$0.64$0.83$296.17$297.830.28%
$296.00Jul 7$0.76$0.21$0.97$295.03$296.970.33%
$298.00Jul 7$0.03$1.48$1.51$296.49$299.510.51%
$295.00Jul 7$1.61$0.07$1.68$293.32$296.680.57%
$299.00Jul 7$0.01$2.46$2.47$296.53$301.470.83%
$297.00Jul 8$1.06$1.48$2.54$294.46$299.540.86%
$294.00Jul 7$2.58$0.03$2.61$291.39$296.610.88%
$296.00Jul 8$1.63$1.05$2.68$293.32$298.680.90%
$298.00Jul 8$0.63$2.03$2.66$295.34$300.660.90%
$295.00Jul 8$2.32$0.74$3.06$291.94$298.061.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Jul 7$0.03$0.07$0.10$294.90$298.10
$298.00$296.00Jul 7$0.03$0.21$0.24$295.76$298.24
$297.00$295.00Jul 7$0.19$0.07$0.26$294.74$297.26
$301.00$292.00Jul 8$0.09$0.24$0.33$291.67$301.33
$297.00$296.00Jul 7$0.19$0.21$0.40$295.60$297.40
$300.00$292.00Jul 8$0.18$0.24$0.42$291.58$300.42
$301.00$293.00Jul 8$0.09$0.35$0.44$292.56$301.44
$300.00$293.00Jul 8$0.18$0.35$0.53$292.47$300.53
$299.00$292.00Jul 8$0.34$0.24$0.58$291.42$299.58
$301.00$294.00Jul 8$0.09$0.51$0.60$293.40$301.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 40.67, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$265.00$270.00$275.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.79$6.21
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.65%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.870.500.2%2.65%2.81%166
$297.50Aug 14$7.590.490.3%2.56%2.88%813
$298.00Aug 14$7.320.480.5%2.47%2.96%1513
$300.00Aug 21$7.080.451.2%2.39%3.55%1.1K20.8K
$297.00Aug 7$6.970.500.2%2.35%2.51%2.7K180
$299.00Aug 14$6.820.460.8%2.30%3.13%67
$297.50Aug 7$6.700.490.3%2.26%2.58%3234
$298.00Aug 7$6.430.480.5%2.17%2.66%29103
$300.00Aug 14$6.310.441.2%2.13%3.29%764
$297.00Jul 31$6.040.500.2%2.04%2.19%8138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,172
Total Puts 634,456
Put/Call Ratio 1.06
Net Difference -38,284

Prior's Put/Call Breakdown

Total Calls 452,827
Total Puts 595,940
Put/Call Ratio 1.32
Net Difference -143,113

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All