Tour v297
IWM
iShares Russell 2000 ETF
$296.45 -0.82%
(7/7 14:55) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 1,239,868
Calls: 599,627 (48%)
Puts: 640,241 (52%)
Prior (07/06) 1,055,913
Calls: 455,166 (43%)
Puts: 600,747 (57%)
Current vs Prior +17.42%
Calls: +31.74% (Calls)
Puts: +6.57% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -33.02%
Calls: -16.81%
Puts: -43.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $87.03M
Calls: $29.60M (34%)
Puts: $57.43M (66%)
Prior (07/06) $55.11M
Calls: $25.05M (45%)
Puts: $30.05M (55%)
Current vs Prior +57.93%
Calls: +18.16%
Puts: +91.09%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -49.65%
Calls: -56.78%
Puts: -44.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 1.07
Prior (07/06) 1.32
Current vs Prior -19.10%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 1.05%1.05% | 1.59%1.59% | 2.71%2.37% | 6.48%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -48.85% | -12.69%+124.88% | +32.94%-4.44% | -1.50%-1.83% | -1.83%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -58.94% | -31.66%+124.88% | +32.94%-4.44% | -1.50%-1.83% | -1.83%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -48.85% | -12.69%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 3.89%
Calls: 5.80% | 3.16%
Puts: 8.70% | 4.61%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +99.72% | -5.81%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -2.25% | -16.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($57.43M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.4956.71$56.600.4%--1.00264
$298.00Jul 142.242.25$2.250.4%6340.4298
$250.00Jul 946.4246.63$46.530.5%--1.0010
$254.00Jul 1042.5142.71$42.610.5%--1.0018
$250.00Jul 1046.5046.72$46.610.5%91.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.4053.69$53.550.5%--1.0010
$325.00Jul 728.4128.62$28.520.7%81.00--
$324.00Jul 727.4127.62$27.520.8%81.00--
$323.00Jul 726.4126.62$26.520.8%81.00--
$322.00Jul 725.4125.62$25.520.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 100.050.06$0.0616.7%4.3K0.038.0K
$314.00Jul 170.050.06$0.0616.7%310.02882
$301.00Jul 80.080.09$0.0911.1%3.2K0.07793
$312.00Jul 170.090.10$0.1010.0%350.031.5K
$311.00Jul 170.110.13$0.1216.7%220.049.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 90.050.06$0.0616.7%--0.02430
$277.00Jul 100.050.06$0.0616.7%1100.022.0K
$243.00Jul 170.050.06$0.0616.7%--0.012.7K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$295.00Jul 70.060.07$0.0714.3%79.6K0.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.3836.59$36.490.6%1751.001
$261.00Jul 735.3835.59$35.490.6%2171.00--
$262.00Jul 734.3834.59$34.490.6%1381.00--
$263.00Jul 733.3833.59$33.490.6%1251.00--
$264.00Jul 732.3832.59$32.490.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 109.439.62$9.522.0%--1.0053
$307.00Jul 1010.4510.62$10.541.6%11.0073
$310.00Jul 1013.4513.62$13.541.3%11.0022
$311.00Jul 1014.4514.63$14.541.2%31.00--
$313.00Jul 1716.4016.68$16.541.7%231.0067

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 1.2M, top 137.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.150.17$0.1612.5%137.3K0.291.3K
$298.00Jul 70.020.03$0.0333.3%130.9K0.06625
$299.00Jul 70.000.01$0.01100.0%84.1K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.3K0.013.0K
$296.00Jul 70.670.71$0.695.8%30.1K0.68644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.210.23$0.229.1%135.4K0.321.7K
$297.00Jul 70.660.72$0.698.7%104.0K0.712.2K
$295.00Jul 70.060.07$0.0714.3%79.6K0.111.2K
$298.00Jul 71.491.64$1.579.6%42.5K0.942.9K
$294.00Jul 70.020.03$0.0333.3%32.8K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 484.2%, max 1621.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21371.4%26.4%1305.0%1785.7K
$265.00Jul 7Aug 21321.7%25.2%1174.7%929.1K
$263.00Jul 7Aug 7341.5%27.1%1161.9%1263
$320.00Jul 7Aug 21224.5%18.5%1112.9%4287.8K
$264.00Jul 7Jul 31331.6%27.7%1095.5%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21524.0%30.4%1621.2%30810.9K
$325.00Jul 7Aug 21265.4%18.3%1352.9%952
$260.00Jul 7Aug 21371.4%26.4%1305.0%19453.1K
$262.00Jul 7Aug 7351.5%27.3%1185.6%2110
$265.00Jul 7Aug 21321.7%25.2%1174.7%45520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 89.91, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.11$9.89$0.1189.91$269.89
$280.00$270.00Jul 16$0.22$9.78$0.2244.45$279.78
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 62.64, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.45$34.45$0.5562.64$279.45
$245.00$263.00Jul 31$17.70$17.70$0.3059.00$262.70
$245.00$289.00Jul 14$43.10$43.10$0.9047.89$288.10
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$272.00$281.00Jul 15$8.78$8.78$0.2239.91$280.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.36$6.36$0.1445.43$311.14
$320.00$315.00Jul 31$4.87$4.87$0.1337.46$315.13
$325.00$320.00Aug 21$4.70$4.70$0.3015.67$320.30
$311.00$304.00Jul 16$6.52$6.52$0.4813.58$304.48
$315.00$313.00Jul 31$1.84$1.84$0.1611.50$313.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.06144.5%38.5%
$286.00Jul 7Jul 8$0.06114.7%32.3%
$345.00Jul 17Aug 21$0.0629.9%18.6%
$287.00Jul 7Jul 8$0.07104.7%30.8%
$279.00Jul 7Jul 9$0.08183.9%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$253.00Jul 10Jul 17$0.0661.2%42.4%
$289.00Jul 7Jul 8$0.0784.5%28.0%
$254.00Jul 10Jul 17$0.0762.1%41.8%
$256.00Jul 10Jul 17$0.0859.1%40.6%
$257.00Jul 10Jul 17$0.0857.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.29% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.16$0.69$0.85$296.15$297.850.29%
$296.00Jul 7$0.69$0.22$0.91$295.09$296.910.31%
$295.00Jul 7$1.53$0.07$1.60$293.40$296.600.54%
$298.00Jul 7$0.03$1.57$1.60$296.40$299.600.54%
$294.00Jul 7$2.50$0.03$2.53$291.47$296.530.85%
$299.00Jul 7$0.01$2.55$2.56$296.44$301.560.86%
$297.00Jul 8$1.02$1.52$2.54$294.46$299.540.86%
$296.00Jul 8$1.58$1.08$2.66$293.34$298.660.90%
$298.00Jul 8$0.60$2.10$2.70$295.30$300.700.91%
$295.00Jul 8$2.26$0.75$3.01$291.99$298.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Jul 7$0.03$0.07$0.10$294.90$298.10
$297.00$295.00Jul 7$0.16$0.07$0.23$294.77$297.23
$298.00$296.00Jul 7$0.03$0.22$0.25$295.75$298.25
$301.00$292.00Jul 8$0.09$0.25$0.34$291.66$301.34
$297.00$296.00Jul 7$0.16$0.22$0.38$295.62$297.38
$300.00$292.00Jul 8$0.17$0.25$0.42$291.58$300.42
$301.00$293.00Jul 8$0.09$0.36$0.45$292.55$301.45
$300.00$293.00Jul 8$0.17$0.36$0.53$292.47$300.53
$299.00$292.00Jul 8$0.33$0.25$0.58$291.42$299.58
$301.00$294.00Jul 8$0.09$0.52$0.61$293.39$301.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 34.71, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$270.00$280.00Jul 16$0.17$9.8357.82
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.76$6.24
$325.00$330.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.65%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.850.500.2%2.65%2.83%166
$297.50Aug 14$7.570.490.3%2.55%2.91%813
$298.00Aug 14$7.290.480.5%2.46%2.98%1513
$300.00Aug 21$7.050.451.2%2.38%3.58%1.1K20.8K
$297.00Aug 7$6.940.500.2%2.34%2.53%2.7K180
$299.00Aug 14$6.770.460.9%2.28%3.14%67
$297.50Aug 7$6.660.490.3%2.25%2.60%3234
$298.00Aug 7$6.410.480.5%2.16%2.69%29103
$300.00Aug 14$6.270.441.2%2.12%3.31%764
$297.00Jul 31$6.000.490.2%2.02%2.21%8138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599,627
Total Puts 640,241
Put/Call Ratio 1.07
Net Difference -40,614

Prior's Put/Call Breakdown

Total Calls 455,166
Total Puts 600,747
Put/Call Ratio 1.32
Net Difference -145,581

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All