Tour v297
IWM
iShares Russell 2000 ETF
$296.15 -0.92%
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 15:10)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 1,268,081
Calls: 607,697 (48%)
Puts: 660,384 (52%)
Prior (07/06) 1,069,533
Calls: 459,284 (43%)
Puts: 610,249 (57%)
Current vs Prior +18.56%
Calls: +32.31% (Calls)
Puts: +8.22% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -31.50%
Calls: -15.69%
Puts: -41.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $97.47M
Calls: $27.45M (28%)
Puts: $70.02M (72%)
Prior (07/06) $56.78M
Calls: $22.31M (39%)
Puts: $34.47M (61%)
Current vs Prior +71.68%
Calls: +23.05%
Puts: +103.14%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -43.61%
Calls: -59.92%
Puts: -32.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 1.09
Prior (07/06) 1.33
Current vs Prior -18.21%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -30.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 1.06%1.06% | 1.62%1.62% | 2.74%2.40% | 6.53%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -47.31% | -11.48%+128.02% | +35.61%-2.51% | -0.66%-0.75% | -1.02%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -57.71% | -30.70%+128.02% | +35.61%-2.51% | -0.66%-0.75% | -1.02%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -47.31% | -11.48%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 3.74%
Calls: 8.33% | 2.82%
Puts: 6.38% | 4.65%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +102.75% | -9.44%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -0.77% | -19.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($70.02M). Elevated premium activity with dollar volume up 72% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.3359.60$59.470.5%--0.9930
$240.00Jul 3156.7557.01$56.880.5%--0.9984
$240.00Jul 1756.3456.60$56.470.5%--0.9983
$238.00Jul 1758.3358.60$58.470.5%--0.9980
$240.00Jul 1056.1356.39$56.260.5%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7253.99$53.860.5%--1.0010
$335.00Aug 2138.7138.99$38.850.7%10.971
$285.00Aug 214.144.17$4.150.7%12.6K0.2944.6K
$325.00Jul 728.7428.99$28.870.9%81.00--
$296.00Jul 315.615.66$5.640.9%7410.49992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$297.00Jul 70.090.10$0.1010.0%139.2K0.181.3K
$325.00Jul 310.090.10$0.1010.0%850.023.9K
$302.00Jul 90.100.11$0.119.1%1.3K0.06790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%8490.032.0K
$275.00Jul 100.050.06$0.0616.7%1250.011.9K
$276.00Jul 100.050.06$0.0616.7%660.024.6K
$242.00Jul 170.050.06$0.0616.7%--0.01710
$243.00Jul 170.050.06$0.0616.7%--0.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2051.3851.67$51.530.6%11.00--
$245.00Aug 752.0452.32$52.180.5%--1.0051
$250.00Aug 747.1247.41$47.270.6%--1.00129
$245.00Aug 1452.3052.58$52.440.5%11.00--
$240.00Aug 2157.4457.72$57.580.5%31.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 72.782.95$2.875.9%11.7K1.002.8K
$300.00Jul 73.773.97$3.875.2%3.7K1.002.3K
$301.00Jul 74.744.97$4.864.7%2.1K1.001.9K
$302.00Jul 75.745.98$5.864.1%851.00196
$303.00Jul 76.766.97$6.873.1%801.00169

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 1.3M, top 139.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.090.10$0.1010.0%139.2K0.181.3K
$298.00Jul 70.010.02$0.0250.0%132.6K0.04625
$299.00Jul 70.000.01$0.01100.0%84.2K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.3K0.013.0K
$296.00Jul 70.460.50$0.488.3%31.0K0.56644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.330.35$0.345.9%139.6K0.451.7K
$297.00Jul 70.910.97$0.946.4%105.0K0.822.2K
$295.00Jul 70.100.11$0.119.1%81.6K0.171.2K
$298.00Jul 71.781.98$1.8810.6%43.0K0.972.9K
$294.00Jul 70.030.04$0.0425.0%32.9K0.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 499.8%, max 1654.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21378.8%26.6%1324.3%1785.7K
$265.00Jul 7Aug 21327.6%25.4%1188.4%929.1K
$263.00Jul 7Aug 7348.0%27.2%1180.2%1263
$320.00Jul 7Aug 21234.1%18.6%1157.9%4577.8K
$264.00Jul 7Jul 31337.8%27.9%1110.9%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21535.7%30.5%1654.2%30810.9K
$325.00Jul 7Aug 21276.1%18.3%1406.4%952
$260.00Jul 7Aug 21378.8%26.6%1324.3%19553.1K
$262.00Jul 7Aug 7358.2%27.5%1201.3%2110
$265.00Jul 7Aug 21327.6%25.4%1188.4%45520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 82.33, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.17$4.83$0.1728.41$330.17
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 31$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.25$9.75$0.2539.00$279.75
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 58.09, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.40$34.40$0.6057.33$279.40
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$289.00Jul 14$43.04$43.04$0.9644.83$288.04
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.39$6.39$0.1158.09$311.11
$320.00$315.00Jul 31$4.89$4.89$0.1144.45$315.11
$325.00$320.00Aug 21$4.71$4.71$0.2916.24$320.29
$311.00$304.00Jul 16$6.54$6.54$0.4614.22$304.46
$307.00$305.00Jul 15$1.86$1.86$0.1413.29$305.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 7Jul 8$0.05175.7%42.6%
$283.00Jul 7Jul 8$0.06145.2%37.7%
$284.00Jul 7Jul 8$0.06135.0%35.1%
$301.00Jul 7Jul 8$0.0658.1%19.0%
$345.00Jul 17Aug 21$0.0630.1%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0693.8%29.3%
$253.00Jul 10Jul 17$0.0763.1%42.8%
$254.00Jul 10Jul 17$0.0761.7%41.9%
$256.00Jul 10Jul 17$0.0858.7%40.6%
$289.00Jul 7Jul 8$0.0983.3%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.28% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.48$0.34$0.82$295.18$296.820.28%
$297.00Jul 7$0.10$0.94$1.04$295.96$298.040.35%
$295.00Jul 7$1.23$0.11$1.34$293.66$296.340.45%
$298.00Jul 7$0.02$1.88$1.90$296.10$299.900.64%
$294.00Jul 7$2.17$0.04$2.21$291.79$296.210.75%
$297.00Jul 8$0.90$1.72$2.62$294.38$299.620.88%
$296.00Jul 8$1.42$1.24$2.66$293.34$298.660.90%
$299.00Jul 7$0.01$2.87$2.88$296.12$301.880.97%
$298.00Jul 8$0.52$2.34$2.86$295.14$300.860.97%
$295.00Jul 8$2.06$0.89$2.95$292.05$297.951.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 7$0.10$0.04$0.14$293.86$297.14
$297.00$295.00Jul 7$0.10$0.11$0.21$294.79$297.21
$301.00$292.00Jul 8$0.07$0.30$0.37$291.63$301.37
$297.00$296.00Jul 7$0.10$0.34$0.44$295.56$297.44
$300.00$292.00Jul 8$0.14$0.30$0.44$291.56$300.44
$301.00$293.00Jul 8$0.07$0.44$0.51$292.49$301.51
$299.00$292.00Jul 8$0.28$0.30$0.58$291.42$299.58
$300.00$293.00Jul 8$0.14$0.44$0.58$292.42$300.58
$299.00$293.00Jul 8$0.28$0.44$0.72$292.28$299.72
$301.00$294.00Jul 8$0.07$0.63$0.70$293.30$301.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 34.71, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 21$4.76$0.2419.83$245.24$264.76
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Jul 31$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.61$6.39
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.730.490.3%2.61%2.90%466
$297.50Aug 14$7.460.490.5%2.52%2.97%813
$298.00Aug 14$7.190.480.6%2.43%3.05%1513
$300.00Aug 21$6.980.441.3%2.36%3.66%1.1K20.8K
$297.00Aug 7$6.810.490.3%2.30%2.59%2.7K180
$299.00Aug 14$6.670.461.0%2.25%3.21%67
$297.50Aug 7$6.540.480.5%2.21%2.66%3234
$298.00Aug 7$6.300.470.6%2.13%2.75%29103
$300.00Aug 14$6.170.441.3%2.08%3.38%764
$297.00Jul 31$5.890.490.3%1.99%2.28%9138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607,697
Total Puts 660,384
Put/Call Ratio 1.09
Net Difference -52,687

Prior's Put/Call Breakdown

Total Calls 459,284
Total Puts 610,249
Put/Call Ratio 1.33
Net Difference -150,965

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All