Tour v297
IWM
iShares Russell 2000 ETF
$295.90 -1.00%
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (3:10pm)
January 2026
|
▶ (7/7 15:11)
◀ 7/7 15:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,282,506
Calls: 612,732 (48%)
Puts: 669,774 (52%)
Prior (07/06) 1,231,753
Calls: 528,794 (43%)
Puts: 702,959 (57%)
Current vs Prior +4.12%
Calls: +15.87% (Calls)
Puts: -4.72% (Puts)
Prior 7-Day Total 10,660,607
Calls: 4,206,783 (39%)
Puts: 6,453,824 (61%)
Prior 7-Day Average 1,776,767
Calls: 600,969 (39%)
Puts: 921,974 (61%)
Current vs Prior 7-Day Avg -27.82%
Calls: +1.96%
Puts: -27.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $103.82M
Calls: $26.39M (25%)
Puts: $77.43M (75%)
Prior (07/06) $58.15M
Calls: $24.94M (43%)
Puts: $33.21M (57%)
Current vs Prior +78.53%
Calls: +5.81%
Puts: +133.15%
Prior 7-Day Total $945.89M
Calls: $348.39M (37%)
Puts: $597.50M (63%)
Prior 7-Day Average $157.65M
Calls: $49.77M (37%)
Puts: $85.36M (63%)
Current vs Prior 7-Day Avg -34.15%
Calls: -46.97%
Puts: -9.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.09
Prior (07/06) 1.33
Current vs Prior -17.77%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -28.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 17,308,982
Calls: 3,734,025 (22%)
Puts: 13,574,957 (78%)
Prior 7-Day Average 2,884,830
Calls: 622,337 (22%)
Puts: 2,262,492 (78%)
Current vs Prior 7-Day Avg +11.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.12%1.12% | 1.69%1.69% | 2.80%2.45% | 6.54%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -44.29% | -6.89%+139.83% | +41.36%+1.62% | +1.63%+1.57% | -0.93%
Prior 7-Day Avg 1.10% | 1.47%0.65% | 1.50%2.04% | 3.38%3.37% | 6.60%
Current vs 7-Day Avg -53.93% | -24.28%+70.91% | +12.90%-17.05% | -17.14%-27.11% | -0.93%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -44.29% | -6.89%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 2.44%
Calls: 4.72% | 4.15%
Puts: 2.27% | 0.73%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -3.58% | -40.92%
Prior 7-Day Avg 8.08% | 4.89%
Calls: 6.40% | 4.23%
Puts: 9.75% | 5.56%
Current vs 7-Day Avg -56.66% | -50.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($77.43M). Elevated premium activity with dollar volume up 79% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.1358.37$58.250.4%--1.0080
$240.00Jul 3156.5556.79$56.670.4%--1.0084
$239.00Jul 1757.1257.37$57.250.4%--1.0020
$240.00Jul 1756.1256.38$56.250.5%--1.0083
$245.00Jul 3151.6051.84$51.720.5%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9554.23$54.090.5%--1.0010
$335.00Aug 2138.9439.19$39.070.6%10.971
$325.00Jul 728.9629.15$29.060.7%81.00--
$295.00Aug 217.427.47$7.450.7%3.6K0.4721.5K
$324.00Jul 727.9628.15$28.060.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 80.060.07$0.0714.3%3.3K0.05793
$303.00Jul 90.060.07$0.0714.3%5420.042.2K
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$297.00Jul 70.070.08$0.0812.5%140.7K0.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 100.050.06$0.0616.7%500.01140
$241.00Jul 170.050.06$0.0616.7%--0.011.2K
$242.00Jul 170.050.06$0.0616.7%--0.01710
$282.00Jul 90.060.07$0.0714.3%10.0252
$276.00Jul 100.060.07$0.0714.3%660.024.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 735.8236.04$35.930.6%1751.001
$261.00Jul 734.8235.04$34.930.6%2171.00--
$262.00Jul 733.8034.04$33.920.7%1381.00--
$263.00Jul 732.8233.04$32.930.7%1251.00--
$264.00Jul 731.8132.04$31.920.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 109.9610.16$10.062.0%--1.0053
$307.00Jul 1010.9611.14$11.051.6%11.0073
$310.00Jul 1013.9614.15$14.061.4%11.0022
$311.00Jul 1014.9615.14$15.051.2%31.00--
$350.00Jul 1753.9554.23$54.090.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 1.3M, top 142.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.070.08$0.0812.5%140.7K0.141.3K
$298.00Jul 70.010.02$0.0250.0%133.5K0.03625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.350.37$0.365.6%32.2K0.47644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.430.44$0.442.3%142.7K0.531.7K
$297.00Jul 71.131.17$1.153.5%106.0K0.852.2K
$295.00Jul 70.140.15$0.156.7%83.8K0.211.2K
$298.00Jul 71.972.15$2.068.7%43.2K0.972.9K
$294.00Jul 70.040.05$0.0520.0%33.3K0.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 518.9%, max 1725.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21394.2%26.6%1382.1%1785.7K
$265.00Jul 7Aug 21340.7%25.5%1236.6%929.1K
$320.00Jul 7Aug 21246.8%18.6%1223.3%4657.8K
$263.00Jul 7Aug 7362.0%27.4%1222.9%1263
$264.00Jul 7Jul 31351.3%27.9%1160.0%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21558.4%30.6%1725.9%30810.9K
$325.00Jul 7Aug 21290.7%18.4%1477.6%952
$260.00Jul 7Aug 21394.2%26.6%1382.1%19853.1K
$262.00Jul 7Aug 7372.7%27.6%1249.0%2110
$265.00Jul 7Aug 21340.7%25.5%1236.6%45620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 75.92, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.17$4.83$0.1728.41$330.17
$325.00$330.00Aug 14$0.21$4.79$0.2122.81$325.21
$317.50$320.00Jul 31$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.13$9.87$0.1375.92$269.87
$250.00$245.00Aug 14$0.10$4.90$0.1049.00$249.90
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$280.00$270.00Jul 16$0.27$9.73$0.2736.04$279.73
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 99.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.35$34.35$0.6552.85$279.35
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.90$4.90$0.1049.00$315.10
$325.00$320.00Aug 21$4.75$4.75$0.2519.00$320.25
$311.00$304.00Jul 16$6.60$6.60$0.4016.50$304.40
$315.00$313.00Jul 31$1.86$1.86$0.1413.29$313.14
$307.00$305.00Jul 15$1.85$1.85$0.1512.33$305.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 7Jul 8$0.05139.1%35.5%
$301.00Jul 7Jul 8$0.0663.1%19.4%
$345.00Jul 17Aug 21$0.0630.3%18.6%
$283.00Jul 7Jul 8$0.07149.8%37.2%
$285.00Jul 7Jul 8$0.08128.4%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0795.9%29.5%
$253.00Jul 10Jul 17$0.0762.9%42.7%
$300.00Jul 7Jul 8$0.0852.1%19.1%
$254.00Jul 10Jul 17$0.0861.5%42.0%
$256.00Jul 10Jul 17$0.0958.5%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.27% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.36$0.44$0.80$295.20$296.800.27%
$295.00Jul 7$1.06$0.15$1.21$293.79$296.210.41%
$297.00Jul 7$0.08$1.15$1.23$295.77$298.230.42%
$294.00Jul 7$2.00$0.05$2.05$291.95$296.050.69%
$298.00Jul 7$0.02$2.06$2.08$295.92$300.080.70%
$296.00Jul 8$1.31$1.37$2.68$293.32$298.680.91%
$297.00Jul 8$0.81$1.87$2.68$294.32$299.680.91%
$295.00Jul 8$1.93$0.98$2.91$292.09$297.910.98%
$298.00Jul 8$0.47$2.50$2.97$295.03$300.971.00%
$293.00Jul 7$2.96$0.02$2.98$290.02$295.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 7$0.08$0.05$0.13$293.87$297.13
$297.00$295.00Jul 7$0.08$0.15$0.23$294.77$297.23
$300.00$291.00Jul 8$0.13$0.23$0.36$290.64$300.36
$296.00$294.00Jul 7$0.36$0.05$0.41$293.59$296.41
$299.00$291.00Jul 8$0.25$0.23$0.48$290.52$299.48
$300.00$292.00Jul 8$0.13$0.34$0.47$291.53$300.47
$296.00$295.00Jul 7$0.36$0.15$0.51$294.49$296.51
$299.00$292.00Jul 8$0.25$0.34$0.59$291.41$299.59
$300.00$293.00Jul 8$0.13$0.49$0.62$292.38$300.62
$298.00$291.00Jul 8$0.47$0.23$0.70$290.30$298.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 37.46, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.08$9.92124.00
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.01, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.56$6.44
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.77%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.210.510.0%2.77%2.81%84
$297.00Aug 14$7.650.490.4%2.59%2.96%466
$297.50Aug 14$7.380.480.5%2.49%3.03%813
$296.00Aug 7$7.310.510.0%2.47%2.50%1514
$298.00Aug 14$7.100.470.7%2.40%3.11%1513
$300.00Aug 21$6.880.441.4%2.33%3.71%1.2K20.8K
$297.00Aug 7$6.750.490.4%2.28%2.65%2.7K180
$299.00Aug 14$6.580.451.1%2.22%3.27%67
$297.50Aug 7$6.480.480.5%2.19%2.73%3234
$296.00Jul 31$6.350.510.0%2.15%2.18%32130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612,732
Total Puts 669,774
Put/Call Ratio 1.09
Net Difference -57,042

Prior's Put/Call Breakdown

Total Calls 528,794
Total Puts 702,959
Put/Call Ratio 1.33
Net Difference -174,165

Prior 7-Day Put/Call Summary

Total Calls 4,206,783
Total Puts 6,453,824
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All