Tour v297
IWM
iShares Russell 2000 ETF
$295.85 -1.02%
(7/7 15:10) ◀
|
Tuesday, July 7, 2026 (3:11pm)
January 2026
|
▶ (7/7 15:15)
◀ 7/7 15:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,296,381
Calls: 622,109 (48%)
Puts: 674,272 (52%)
Prior (07/06) 1,231,753
Calls: 528,794 (43%)
Puts: 702,959 (57%)
Current vs Prior +5.25%
Calls: +17.65% (Calls)
Puts: -4.08% (Puts)
Prior 7-Day Total 11,943,113
Calls: 4,819,515 (40%)
Puts: 7,123,598 (60%)
Prior 7-Day Average 1,706,159
Calls: 688,502 (40%)
Puts: 1,017,656 (60%)
Current vs Prior 7-Day Avg -24.02%
Calls: -9.64%
Puts: -33.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $107.65M
Calls: $27.96M (26%)
Puts: $79.69M (74%)
Prior (07/06) $58.15M
Calls: $24.94M (43%)
Puts: $33.21M (57%)
Current vs Prior +85.12%
Calls: +12.10%
Puts: +139.97%
Prior 7-Day Total $1.05B
Calls: $374.79M (36%)
Puts: $674.92M (64%)
Prior 7-Day Average $149.96M
Calls: $53.54M (36%)
Puts: $96.42M (64%)
Current vs Prior 7-Day Avg -28.21%
Calls: -47.77%
Puts: -17.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.08
Prior (07/06) 1.33
Current vs Prior -18.47%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -26.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +9.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.49% | 1.10%1.10% | 1.69%1.69% | 2.81%2.45% | 6.54%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -45.77% | -8.00%+136.97% | +40.83%+1.24% | +1.89%+1.45% | -0.86%
Prior 7-Day Avg 1.10% | 1.47%0.65% | 1.50%2.04% | 3.38%3.37% | 6.60%
Current vs 7-Day Avg -55.15% | -25.18%+68.87% | +12.48%-17.36% | -16.93%-27.19% | -0.86%
Prior 7-Day Eod 0.51% | 1.12%-- | ---- | ---- | --
Current vs 7-Day Eod -2.65% | -1.20%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 3.31%
Calls: 6.00% | 3.74%
Puts: 4.35% | 2.88%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +42.42% | -19.85%
Prior 7-Day Avg 7.42% | 4.54%
Calls: 6.40% | 4.23%
Puts: 9.75% | 5.56%
Current vs 7-Day Avg -30.34% | -27.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($79.69M). Elevated premium activity with dollar volume up 85% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.8456.06$55.950.4%--1.00264
$237.00Jul 1759.0359.31$59.170.5%--0.9930
$250.00Jul 1045.8546.07$45.960.5%91.0012
$239.00Jul 1757.0457.32$57.180.5%--0.9920
$240.00Jul 1756.0456.32$56.180.5%--0.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0154.29$54.150.5%--1.0010
$324.00Jul 728.0628.25$28.160.7%81.00--
$335.00Aug 2139.0339.31$39.170.7%10.971
$322.00Jul 726.0626.25$26.160.7%81.00--
$325.00Jul 729.0629.28$29.170.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.050.06$0.0616.7%141.9K0.121.3K
$301.00Jul 80.060.07$0.0714.3%3.3K0.05793
$303.00Jul 90.060.07$0.0714.3%5420.042.2K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$304.00Jul 100.070.08$0.0812.5%5110.04738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 100.050.06$0.0616.7%500.01140
$241.00Jul 170.050.06$0.0616.7%--0.011.2K
$287.00Jul 80.060.07$0.0714.3%8510.032.0K
$276.00Jul 100.060.07$0.0714.3%660.024.6K
$244.00Jul 170.060.07$0.0714.3%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 845.7446.01$45.880.6%--1.0044
$260.00Jul 835.7436.02$35.880.8%41.00--
$261.00Jul 834.7435.02$34.880.8%41.00--
$262.00Jul 833.7434.02$33.880.8%81.00--
$262.50Jul 833.2433.52$33.380.8%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 73.063.21$3.144.8%11.8K1.002.8K
$300.00Jul 74.064.24$4.154.3%3.8K1.002.3K
$301.00Jul 75.065.24$5.153.5%2.1K1.001.9K
$302.00Jul 76.066.24$6.152.9%851.00196
$303.00Jul 77.067.24$7.152.5%811.00169

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 1.3M, top 143.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.050.06$0.0616.7%141.9K0.121.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.03625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.310.33$0.326.3%32.6K0.43644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.450.47$0.464.3%143.8K0.571.7K
$297.00Jul 71.171.22$1.194.2%106.2K0.892.2K
$295.00Jul 70.140.15$0.156.7%85.6K0.231.2K
$298.00Jul 72.122.24$2.185.5%43.2K0.962.9K
$294.00Jul 70.040.05$0.0520.0%33.4K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 522.1%, max 1736.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21396.4%26.7%1384.0%1795.7K
$265.00Jul 7Aug 21342.4%25.5%1242.1%929.1K
$320.00Jul 7Aug 21249.8%18.7%1236.5%4707.8K
$263.00Jul 7Aug 7363.9%27.3%1233.4%1263
$319.00Jul 7Jul 15240.8%19.1%1163.5%--122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21561.9%30.6%1736.4%35010.9K
$325.00Jul 7Aug 21294.0%18.4%1493.6%952
$260.00Jul 7Aug 21396.4%26.7%1384.0%19953.1K
$262.00Jul 7Aug 7374.7%27.6%1259.8%2110
$265.00Jul 7Aug 21342.4%25.5%1242.1%46120.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 70.43, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.17$4.83$0.1728.41$330.17
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 31$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.14$9.86$0.1470.43$269.86
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.27$9.73$0.2736.04$279.73
$255.00$250.00Aug 14$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 99.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.38$34.38$0.6255.45$279.38
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$245.00$289.00Jul 14$42.97$42.97$1.0341.72$287.97
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.38$6.38$0.1253.17$311.12
$325.00$320.00Aug 21$4.73$4.73$0.2717.52$320.27
$311.00$304.00Jul 16$6.57$6.57$0.4315.28$304.43
$315.00$313.00Jul 31$1.86$1.86$0.1413.29$313.14
$307.00$305.00Jul 15$1.85$1.85$0.1512.33$305.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 7Jul 8$0.05396.4%81.1%
$262.00Jul 7Jul 8$0.05374.7%76.7%
$270.00Jul 7Jul 8$0.05288.8%59.1%
$285.00Jul 7Jul 8$0.05128.3%34.1%
$286.00Jul 7Jul 8$0.06117.5%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 7Jul 8$0.06106.5%31.1%
$288.00Jul 7Jul 8$0.0895.6%29.5%
$253.00Jul 10Jul 17$0.0862.8%42.9%
$254.00Jul 10Jul 17$0.0861.4%42.0%
$300.00Jul 7Jul 8$0.0953.7%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.26% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.32$0.46$0.78$295.22$296.780.26%
$295.00Jul 7$1.00$0.15$1.15$293.85$296.150.39%
$297.00Jul 7$0.06$1.19$1.25$295.75$298.250.42%
$294.00Jul 7$1.90$0.05$1.95$292.05$295.950.66%
$298.00Jul 7$0.01$2.18$2.19$295.81$300.190.74%
$296.00Jul 8$1.27$1.39$2.66$293.34$298.660.90%
$297.00Jul 8$0.79$1.92$2.71$294.29$299.710.92%
$295.00Jul 8$1.87$1.01$2.88$292.12$297.880.97%
$293.00Jul 7$2.87$0.02$2.89$290.11$295.890.98%
$298.00Jul 8$0.45$2.58$3.03$294.97$301.031.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 7$0.06$0.05$0.11$293.89$297.11
$297.00$295.00Jul 7$0.06$0.15$0.21$294.79$297.21
$296.00$294.00Jul 7$0.32$0.05$0.37$293.63$296.37
$300.00$291.00Jul 8$0.13$0.24$0.37$290.63$300.37
$296.00$295.00Jul 7$0.32$0.15$0.47$294.53$296.47
$299.00$291.00Jul 8$0.24$0.24$0.48$290.52$299.48
$300.00$292.00Jul 8$0.13$0.35$0.48$291.52$300.48
$299.00$292.00Jul 8$0.24$0.35$0.59$291.41$299.59
$300.00$293.00Jul 8$0.13$0.50$0.63$292.37$300.63
$298.00$291.00Jul 8$0.45$0.24$0.69$290.31$298.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 34.71, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.09$9.91110.11
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.50$6.50
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 21-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.75%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.150.510.1%2.75%2.81%84
$297.00Aug 14$7.590.490.4%2.57%2.95%466
$297.50Aug 14$7.320.480.6%2.47%3.03%813
$296.00Aug 7$7.250.510.1%2.45%2.50%1514
$298.00Aug 14$7.060.470.7%2.39%3.11%1513
$300.00Aug 21$6.860.441.4%2.32%3.72%1.2K20.8K
$297.00Aug 7$6.700.490.4%2.26%2.65%2.7K180
$299.00Aug 14$6.540.451.1%2.21%3.28%67
$297.50Aug 7$6.440.470.6%2.18%2.73%3234
$296.00Jul 31$6.340.510.1%2.14%2.19%42130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622,109
Total Puts 674,272
Put/Call Ratio 1.08
Net Difference -52,163

Prior's Put/Call Breakdown

Total Calls 528,794
Total Puts 702,959
Put/Call Ratio 1.33
Net Difference -174,165

Prior 7-Day Put/Call Summary

Total Calls 4,819,515
Total Puts 7,123,598
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All