Tour v297
IWM
iShares Russell 2000 ETF
$295.90 -1.00%
(7/7 15:11) ◀
|
Tuesday, July 7, 2026 (3:15pm)
January 2026
|
▶ (7/7 15:20)
◀ 7/7 15:15 ▶

Option Volume

Detail
ℹ
Current (07/07 3:15pm) 1,310,632
Calls: 625,692 (48%)
Puts: 684,940 (52%)
Prior (07/06) 1,098,917
Calls: 475,346 (43%)
Puts: 623,571 (57%)
Current vs Prior +19.27%
Calls: +31.63% (Calls)
Puts: +9.84% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -29.20%
Calls: -13.19%
Puts: -39.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:15pm) $108.35M
Calls: $28.41M (26%)
Puts: $79.94M (74%)
Prior (07/06) $57.88M
Calls: $21.50M (37%)
Puts: $36.38M (63%)
Current vs Prior +87.20%
Calls: +32.12%
Puts: +119.75%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -37.31%
Calls: -58.51%
Puts: -23.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:15pm) 1.09
Prior (07/06) 1.31
Current vs Prior -16.55%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -29.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:15pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.49% | 1.11%1.11% | 1.69%1.69% | 2.80%2.45% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -46.15% | -7.17%+139.12% | +40.80%+1.22% | +1.75%+1.57% | -0.83%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -56.78% | -27.33%+139.12% | +40.80%+1.22% | +1.75%+1.57% | -0.83%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.15% | -7.17%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 2.92%
Calls: 4.90% | 3.65%
Puts: 6.98% | 2.19%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +63.64% | -29.30%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -19.92% | -37.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($79.94M). Elevated premium activity with dollar volume up 87% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,055 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.9356.14$56.040.4%--1.00264
$237.00Jul 1759.0859.35$59.220.5%--0.9930
$240.00Jul 3156.5256.78$56.650.5%--1.0084
$242.00Jul 1754.1254.37$54.250.5%--0.9913
$240.00Aug 2157.2257.49$57.360.5%31.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9754.24$54.110.5%--1.0010
$335.00Aug 2138.9539.22$39.090.7%10.971
$323.00Jul 726.9827.17$27.080.7%81.00--
$324.00Jul 727.9828.18$28.080.7%81.00--
$325.00Jul 728.9829.19$29.090.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 80.060.07$0.0714.3%3.3K0.05793
$303.00Jul 90.060.07$0.0714.3%5420.042.2K
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$304.00Jul 100.070.08$0.0812.5%5110.04738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 100.050.06$0.0616.7%500.01140
$240.00Jul 170.050.06$0.0616.7%20.0124.0K
$241.00Jul 170.050.06$0.0616.7%--0.011.2K
$287.00Jul 80.060.07$0.0714.3%8510.032.0K
$276.00Jul 100.060.07$0.0714.3%660.024.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 735.8036.03$35.920.6%1761.001
$261.00Jul 734.8035.02$34.910.6%2181.00--
$262.00Jul 733.8034.03$33.920.7%1381.00--
$263.00Jul 732.8033.03$32.920.7%1251.00--
$264.00Jul 731.8032.03$31.920.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 109.9810.17$10.071.9%--1.0053
$307.00Jul 1010.9811.16$11.071.6%11.0073
$310.00Jul 1013.9814.16$14.071.3%11.0022
$311.00Jul 1014.9815.17$15.081.3%31.00--
$313.00Jul 1716.9817.20$17.091.3%231.0067

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 1.3M, top 145.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.040.05$0.0520.0%143.0K0.111.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.01625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.310.33$0.326.3%33.4K0.46644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.410.44$0.437.0%145.3K0.541.7K
$297.00Jul 71.081.17$1.138.0%106.4K0.892.2K
$295.00Jul 70.120.13$0.137.7%86.9K0.201.2K
$298.00Jul 71.992.18$2.099.1%43.2K0.982.9K
$294.00Jul 70.030.04$0.0425.0%33.8K0.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 535.3%, max 1781.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21406.8%26.7%1422.5%1795.7K
$265.00Jul 7Aug 21351.5%25.6%1275.4%929.1K
$320.00Jul 7Aug 21255.3%18.7%1267.6%4707.8K
$263.00Jul 7Aug 7373.5%27.4%1265.4%1263
$264.00Jul 7Jul 31362.5%28.0%1194.9%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21576.3%30.6%1781.5%35010.9K
$325.00Jul 7Aug 21300.6%18.4%1533.0%952
$260.00Jul 7Aug 21406.8%26.7%1422.5%19953.1K
$262.00Jul 7Aug 7384.6%27.6%1292.4%2110
$265.00Jul 7Aug 21351.5%25.6%1275.4%46120.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 70.43, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.17$4.83$0.1728.41$330.17
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 31$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.14$9.86$0.1470.43$269.86
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.27$9.73$0.2736.04$279.73
$255.00$250.00Aug 14$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 52.03, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.34$34.34$0.6652.03$279.34
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$245.00$289.00Jul 14$42.95$42.95$1.0540.90$287.95
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.89$4.89$0.1144.45$315.11
$325.00$320.00Aug 21$4.75$4.75$0.2519.00$320.25
$311.00$304.00Jul 16$6.59$6.59$0.4116.07$304.41
$315.00$313.00Jul 31$1.87$1.87$0.1314.38$313.13
$307.00$305.00Jul 15$1.85$1.85$0.1512.33$305.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.05154.3%37.2%
$285.00Jul 7Jul 8$0.06132.2%33.6%
$301.00Jul 7Jul 8$0.0665.6%19.5%
$345.00Jul 17Aug 21$0.0630.3%18.6%
$286.00Jul 7Jul 8$0.07121.1%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 8Jul 9$0.0538.5%32.4%
$287.00Jul 7Jul 8$0.06109.9%31.3%
$288.00Jul 7Jul 8$0.0798.6%29.5%
$253.00Jul 10Jul 17$0.0862.9%43.0%
$254.00Jul 10Jul 17$0.0861.5%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.25% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.32$0.43$0.75$295.25$296.750.25%
$295.00Jul 7$1.02$0.13$1.15$293.85$296.150.39%
$297.00Jul 7$0.05$1.13$1.18$295.82$298.180.40%
$294.00Jul 7$1.96$0.04$2.00$292.00$296.000.68%
$298.00Jul 7$0.01$2.09$2.10$295.90$300.100.71%
$296.00Jul 8$1.29$1.37$2.66$293.34$298.660.90%
$297.00Jul 8$0.81$1.87$2.68$294.32$299.680.91%
$295.00Jul 8$1.92$0.99$2.91$292.09$297.910.98%
$293.00Jul 7$2.94$0.02$2.96$290.04$295.961.00%
$298.00Jul 8$0.46$2.52$2.98$295.02$300.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 7$0.05$0.04$0.09$293.91$297.09
$297.00$295.00Jul 7$0.05$0.13$0.18$294.82$297.18
$296.00$294.00Jul 7$0.32$0.04$0.36$293.64$296.36
$300.00$291.00Jul 8$0.13$0.23$0.36$290.64$300.36
$296.00$295.00Jul 7$0.32$0.13$0.45$294.55$296.45
$299.00$291.00Jul 8$0.24$0.23$0.47$290.53$299.47
$300.00$292.00Jul 8$0.13$0.34$0.47$291.53$300.47
$299.00$292.00Jul 8$0.24$0.34$0.58$291.42$299.58
$300.00$293.00Jul 8$0.13$0.49$0.62$292.38$300.62
$298.00$291.00Jul 8$0.46$0.23$0.69$290.31$298.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 34.71, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.09$9.91110.11
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$270.00$280.00Jul 16$0.21$9.7946.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-0.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.56$6.44
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.220.510.0%2.78%2.81%84
$297.00Aug 14$7.650.490.4%2.59%2.96%466
$297.50Aug 14$7.370.480.5%2.49%3.03%813
$296.00Aug 7$7.310.510.0%2.47%2.50%1514
$298.00Aug 14$7.120.470.7%2.41%3.12%1513
$300.00Aug 21$6.890.441.4%2.33%3.71%1.2K20.8K
$297.00Aug 7$6.760.490.4%2.28%2.66%2.7K180
$299.00Aug 14$6.600.451.1%2.23%3.28%67
$297.50Aug 7$6.490.480.5%2.19%2.73%3234
$296.00Jul 31$6.350.510.0%2.15%2.18%42130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,692
Total Puts 684,940
Put/Call Ratio 1.09
Net Difference -59,248

Prior's Put/Call Breakdown

Total Calls 475,346
Total Puts 623,571
Put/Call Ratio 1.31
Net Difference -148,225

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All