Tour v297
IWM
iShares Russell 2000 ETF
$295.92 -1.00%
(7/7 15:15) ◀
|
Tuesday, July 7, 2026 (3:20pm)
January 2026
|
▶ (7/7 15:25)
◀ 7/7 15:20 ▶

Option Volume

Detail
ℹ
Current (07/07 3:20pm) 1,335,244
Calls: 630,654 (47%)
Puts: 704,590 (53%)
Prior (07/06) 1,114,854
Calls: 484,449 (43%)
Puts: 630,405 (57%)
Current vs Prior +19.77%
Calls: +30.18% (Calls)
Puts: +11.77% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -27.87%
Calls: -12.51%
Puts: -37.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:20pm) $109.33M
Calls: $28.85M (26%)
Puts: $80.48M (74%)
Prior (07/06) $57.64M
Calls: $22.95M (40%)
Puts: $34.69M (60%)
Current vs Prior +89.68%
Calls: +25.71%
Puts: +132.00%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -36.75%
Calls: -57.88%
Puts: -22.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:20pm) 1.12
Prior (07/06) 1.30
Current vs Prior -14.14%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -28.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:20pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.49% | 1.10%1.10% | 1.69%1.69% | 2.80%2.46% | 6.56%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -46.53% | -7.74%+137.63% | +40.79%+1.21% | +1.87%+1.71% | -0.63%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -57.08% | -27.78%+137.63% | +40.79%+1.21% | +1.87%+1.71% | -0.63%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.53% | -7.74%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 3.67%
Calls: 3.85% | 3.66%
Puts: 7.50% | 3.68%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +56.20% | -11.14%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -23.56% | -20.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($80.48M). Elevated premium activity with dollar volume up 90% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.9156.11$56.010.4%--1.00264
$250.00Jul 1045.9246.12$46.020.4%91.0012
$250.00Jul 945.8446.04$45.940.4%--1.0010
$254.00Jul 1041.9342.12$42.030.5%--1.0018
$237.00Jul 1759.1159.39$59.250.5%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9254.21$54.070.5%--1.0010
$325.00Jul 729.0129.20$29.110.7%81.00--
$324.00Jul 728.0128.20$28.110.7%81.00--
$323.00Jul 727.0127.20$27.110.7%81.00--
$335.00Aug 2138.9539.23$39.090.7%10.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 80.050.06$0.0616.7%3.3K0.04793
$307.00Jul 130.050.06$0.0616.7%430.0399
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$312.00Jul 170.080.09$0.0911.1%400.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 90.050.06$0.0616.7%80.0249
$240.00Jul 170.050.06$0.0616.7%20.0124.0K
$244.00Jul 170.060.07$0.0714.3%--0.011.3K
$277.00Jul 100.070.08$0.0812.5%1100.022.0K
$247.00Jul 170.070.08$0.0812.5%--0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 945.8446.04$45.940.4%--1.0010
$279.00Jul 916.8917.06$16.981.0%--1.0014
$282.00Jul 913.9214.10$14.011.3%11.00--
$245.00Jul 1450.9851.24$51.110.5%11.001
$245.00Jul 2051.1751.44$51.310.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 72.032.20$2.128.0%43.2K1.002.9K
$299.00Jul 73.033.13$3.083.2%11.8K1.002.8K
$300.00Jul 74.034.20$4.124.1%3.8K1.002.3K
$301.00Jul 75.015.20$5.113.7%2.1K1.001.9K
$302.00Jul 76.016.20$6.113.1%851.00196

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 1.3M, top 148.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.040.05$0.0520.0%144.1K0.111.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.01625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.320.34$0.336.1%35.1K0.46644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.380.41$0.407.5%148.0K0.541.7K
$297.00Jul 71.111.15$1.133.5%106.8K0.902.2K
$295.00Jul 70.110.12$0.128.3%90.9K0.201.2K
$298.00Jul 72.032.20$2.128.0%43.2K1.002.9K
$294.00Jul 70.030.04$0.0425.0%35.0K0.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 565.1%, max 1876.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21428.8%26.8%1498.1%1795.7K
$320.00Jul 7Aug 21269.1%18.6%1347.3%4707.8K
$265.00Jul 7Aug 21370.5%25.6%1344.7%929.1K
$263.00Jul 7Aug 7393.8%27.5%1331.5%1263
$264.00Jul 7Jul 31382.1%28.2%1255.8%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21607.7%30.7%1876.3%35010.9K
$325.00Jul 7Aug 21316.7%18.4%1625.3%952
$260.00Jul 7Aug 21428.8%26.8%1498.1%19953.1K
$262.00Jul 7Aug 7405.4%27.8%1356.8%2110
$320.00Jul 7Aug 21268.9%18.6%1347.2%7217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 75.92, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 31$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$280.00$270.00Jul 16$0.28$9.72$0.2834.71$279.72
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 99.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.40$34.40$0.6057.33$279.40
$245.00$263.00Jul 31$17.65$17.65$0.3550.43$262.65
$245.00$289.00Jul 14$42.99$42.99$1.0142.56$287.99
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.37$6.37$0.1349.00$311.13
$320.00$315.00Jul 31$4.89$4.89$0.1144.45$315.11
$325.00$320.00Aug 21$4.73$4.73$0.2717.52$320.27
$311.00$304.00Jul 16$6.55$6.55$0.4514.56$304.45
$307.00$305.00Jul 15$1.85$1.85$0.1512.33$305.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 7Jul 8$0.05382.1%72.6%
$265.00Jul 7Jul 8$0.05370.5%70.4%
$266.00Jul 7Jul 8$0.05358.9%68.2%
$260.00Jul 7Jul 8$0.06428.8%81.5%
$262.00Jul 7Jul 8$0.06405.4%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 8Jul 9$0.0538.6%32.8%
$288.00Jul 7Jul 8$0.08104.0%30.2%
$253.00Jul 10Jul 17$0.0862.9%43.0%
$254.00Jul 10Jul 17$0.0861.5%42.3%
$300.00Jul 7Jul 8$0.0957.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.25% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.33$0.40$0.73$295.27$296.730.25%
$295.00Jul 7$1.04$0.12$1.16$293.84$296.160.39%
$297.00Jul 7$0.05$1.13$1.18$295.82$298.180.40%
$294.00Jul 7$1.92$0.04$1.96$292.04$295.960.66%
$298.00Jul 7$0.01$2.12$2.13$295.87$300.130.72%
$296.00Jul 8$1.30$1.36$2.66$293.34$298.660.90%
$297.00Jul 8$0.81$1.87$2.68$294.32$299.680.91%
$295.00Jul 8$1.91$0.97$2.88$292.12$297.880.97%
$293.00Jul 7$2.91$0.02$2.93$290.07$295.930.99%
$298.00Jul 8$0.47$2.54$3.01$294.99$301.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 7$0.05$0.04$0.09$293.91$297.09
$297.00$295.00Jul 7$0.05$0.12$0.17$294.83$297.17
$300.00$291.00Jul 8$0.12$0.24$0.36$290.64$300.36
$296.00$294.00Jul 7$0.33$0.04$0.37$293.63$296.37
$296.00$295.00Jul 7$0.33$0.12$0.45$294.55$296.45
$300.00$292.00Jul 8$0.12$0.34$0.46$291.54$300.46
$299.00$291.00Jul 8$0.25$0.24$0.49$290.51$299.49
$299.00$292.00Jul 8$0.25$0.34$0.59$291.41$299.59
$300.00$293.00Jul 8$0.12$0.49$0.61$292.39$300.61
$298.00$291.00Jul 8$0.47$0.24$0.71$290.29$298.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 37.46, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61
250/255270/275Aug 21$4.54$0.469.87$250.46$274.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.08$9.92124.00
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.52$6.48
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.77%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.190.510.0%2.77%2.79%84
$297.00Aug 14$7.630.490.4%2.58%2.94%466
$297.50Aug 14$7.360.480.5%2.49%3.02%813
$296.00Aug 7$7.280.510.0%2.46%2.49%1514
$298.00Aug 14$7.100.470.7%2.40%3.10%1513
$300.00Aug 21$6.880.441.4%2.32%3.70%1.2K20.8K
$297.00Aug 7$6.720.490.4%2.27%2.64%2.7K180
$299.00Aug 14$6.570.451.0%2.22%3.26%67
$297.50Aug 7$6.450.480.5%2.18%2.71%3234
$296.00Jul 31$6.360.510.0%2.15%2.18%42130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630,654
Total Puts 704,590
Put/Call Ratio 1.12
Net Difference -73,936

Prior's Put/Call Breakdown

Total Calls 484,449
Total Puts 630,405
Put/Call Ratio 1.30
Net Difference -145,956

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All