Tour v297
IWM
iShares Russell 2000 ETF
$296.05 -0.96%
(7/7 15:20) ◀
|
Tuesday, July 7, 2026 (3:25pm)
January 2026
|
▶ (7/7 15:30)
◀ 7/7 15:25 ▶

Option Volume

Detail
ℹ
Current (07/07 3:25pm) 1,357,450
Calls: 636,473 (47%)
Puts: 720,977 (53%)
Prior (07/06) 1,135,495
Calls: 492,506 (43%)
Puts: 642,989 (57%)
Current vs Prior +19.55%
Calls: +29.23% (Calls)
Puts: +12.13% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -26.67%
Calls: -11.70%
Puts: -36.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:25pm) $109.34M
Calls: $30.48M (28%)
Puts: $78.85M (72%)
Prior (07/06) $57.35M
Calls: $26.55M (46%)
Puts: $30.80M (54%)
Current vs Prior +90.66%
Calls: +14.81%
Puts: +156.05%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -36.74%
Calls: -55.49%
Puts: -24.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:25pm) 1.13
Prior (07/06) 1.31
Current vs Prior -13.23%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -27.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:25pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 1.06%1.06% | 1.63%1.63% | 2.76%2.41% | 6.58%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -48.40% | -11.72%+127.38% | +36.23%-2.07% | +0.11%-0.15% | -0.36%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -58.58% | -30.90%+127.38% | +36.23%-2.07% | +0.11%-0.15% | -0.36%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -48.40% | -11.72%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 3.45%
Calls: 5.41% | 2.96%
Puts: 7.84% | 3.93%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +82.37% | -16.46%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -10.75% | -25.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($78.85M). Elevated premium activity with dollar volume up 91% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.0756.30$56.190.4%--1.00264
$238.00Jul 1758.2658.50$58.380.4%--0.9980
$241.00Jul 1755.2755.51$55.390.4%--0.9933
$237.00Jul 1759.2459.50$59.370.4%--0.9930
$240.00Jul 3156.6856.93$56.810.4%--0.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8254.08$53.950.5%--1.0010
$325.00Jul 728.8329.04$28.940.7%81.00--
$335.00Aug 2138.8039.09$38.950.7%10.971
$324.00Jul 727.8328.04$27.940.8%81.00--
$323.00Jul 726.8327.04$26.940.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.050.06$0.0616.7%145.3K0.131.3K
$301.00Jul 80.060.07$0.0714.3%3.4K0.05793
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$312.00Jul 170.080.09$0.0911.1%400.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%8520.032.0K
$280.00Jul 90.050.06$0.0616.7%80.0249
$274.00Jul 100.050.06$0.0616.7%500.01140
$240.00Jul 170.050.06$0.0616.7%20.0124.0K
$241.00Jul 170.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2051.2951.56$51.430.5%11.00--
$245.00Aug 1452.2352.51$52.370.5%11.00--
$240.00Aug 2157.3557.64$57.500.5%31.002.8K
$260.00Jul 735.9636.17$36.070.6%1761.001
$261.00Jul 734.9635.17$35.070.6%2181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 71.862.02$1.948.2%43.3K1.002.9K
$299.00Jul 72.833.03$2.936.8%11.8K1.002.8K
$300.00Jul 73.874.04$3.964.3%3.8K1.002.3K
$301.00Jul 74.835.04$4.944.3%2.1K1.001.9K
$302.00Jul 75.836.04$5.943.5%851.00196

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 1.4M, top 150.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.050.06$0.0616.7%145.3K0.131.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.02625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.360.38$0.375.4%36.2K0.53644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.320.34$0.336.1%150.7K0.471.7K
$297.00Jul 70.981.06$1.027.8%110.3K0.882.2K
$295.00Jul 70.080.09$0.0911.1%93.4K0.151.2K
$298.00Jul 71.862.02$1.948.2%43.3K1.002.9K
$294.00Jul 70.020.03$0.0333.3%35.3K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 587.3%, max 1949.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21447.4%26.9%1561.2%1795.7K
$265.00Jul 7Aug 21386.8%25.8%1400.7%929.1K
$263.00Jul 7Aug 7411.0%27.6%1387.5%1263
$320.00Jul 7Aug 21277.8%18.7%1385.8%4777.8K
$264.00Jul 7Jul 31398.9%28.3%1309.9%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21633.1%30.9%1949.8%35010.9K
$325.00Jul 7Aug 21327.5%18.4%1680.1%952
$260.00Jul 7Aug 21447.4%26.9%1561.2%19953.1K
$262.00Jul 7Aug 7423.1%27.9%1416.4%2110
$265.00Jul 7Aug 21386.8%25.8%1400.7%46220.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 75.92, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.17$4.83$0.1728.41$330.17
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
$320.00$325.00Aug 7$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$280.00$270.00Jul 16$0.28$9.72$0.2834.71$279.72
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 119.69, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.71$34.71$0.29119.69$279.71
$245.00$280.00Jul 20$34.38$34.38$0.6255.45$279.38
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.39$6.39$0.1158.09$311.11
$325.00$320.00Aug 21$4.73$4.73$0.2717.52$320.27
$311.00$304.00Jul 16$6.55$6.55$0.4514.56$304.45
$307.00$305.00Jul 15$1.87$1.87$0.1314.38$305.13
$315.00$313.00Jul 31$1.85$1.85$0.1512.33$313.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 7Jul 8$0.06146.8%34.2%
$301.00Jul 7Jul 8$0.0669.7%19.1%
$345.00Jul 17Aug 21$0.0630.2%18.5%
$286.00Jul 7Jul 8$0.07134.6%32.7%
$279.00Jul 7Jul 9$0.09219.0%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.07110.1%29.7%
$253.00Jul 10Jul 17$0.0863.2%43.1%
$254.00Jul 10Jul 17$0.0861.8%42.5%
$289.00Jul 7Jul 8$0.0997.7%28.2%
$300.00Jul 7Jul 8$0.0957.2%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.24% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.37$0.33$0.70$295.30$296.700.24%
$297.00Jul 7$0.06$1.02$1.08$295.92$298.080.36%
$295.00Jul 7$1.12$0.09$1.21$293.79$296.210.41%
$298.00Jul 7$0.01$1.94$1.95$296.05$299.950.66%
$294.00Jul 7$2.09$0.03$2.12$291.88$296.120.72%
$296.00Jul 8$1.35$1.29$2.64$293.36$298.640.89%
$297.00Jul 8$0.86$1.78$2.64$294.36$299.640.89%
$298.00Jul 8$0.50$2.40$2.90$295.10$300.900.98%
$299.00Jul 7$0.01$2.93$2.94$296.06$301.940.99%
$295.00Jul 8$2.01$0.91$2.92$292.08$297.920.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 7$0.06$0.09$0.15$294.85$297.15
$297.00$296.00Jul 7$0.06$0.33$0.39$295.61$297.39
$301.00$292.00Jul 8$0.07$0.31$0.38$291.62$301.38
$300.00$292.00Jul 8$0.13$0.31$0.44$291.56$300.44
$301.00$293.00Jul 8$0.07$0.45$0.52$292.48$301.52
$299.00$292.00Jul 8$0.26$0.31$0.57$291.43$299.57
$300.00$293.00Jul 8$0.13$0.45$0.58$292.42$300.58
$299.00$293.00Jul 8$0.26$0.45$0.71$292.29$299.71
$301.00$294.00Jul 8$0.07$0.65$0.72$293.28$301.72
$300.00$294.00Jul 8$0.13$0.65$0.78$293.22$300.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 34.71, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
255/260270/275Aug 21$4.60$0.4011.50$255.40$274.60
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$270.00$280.00Jul 16$0.22$9.7844.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$280.00$289.001:2Jul 14-$0.03$8.97
$282.00$290.001:2Jul 20-$1.67$6.33
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.62%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.760.490.3%2.62%2.94%466
$297.50Aug 14$7.470.490.5%2.52%3.01%813
$298.00Aug 14$7.210.480.7%2.44%3.09%1513
$300.00Aug 21$6.970.441.3%2.35%3.69%1.7K20.8K
$297.00Aug 7$6.830.490.3%2.31%2.63%2.7K180
$299.00Aug 14$6.690.461.0%2.26%3.26%67
$297.50Aug 7$6.560.480.5%2.22%2.71%3234
$298.00Aug 7$6.300.470.7%2.13%2.79%29103
$300.00Aug 14$6.190.441.3%2.09%3.43%764
$297.00Jul 31$5.890.490.3%1.99%2.31%9138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,473
Total Puts 720,977
Put/Call Ratio 1.13
Net Difference -84,504

Prior's Put/Call Breakdown

Total Calls 492,506
Total Puts 642,989
Put/Call Ratio 1.31
Net Difference -150,483

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All