Tour v297
IWM
iShares Russell 2000 ETF
$295.89 -1.01%
(7/7 15:25) ◀
|
Tuesday, July 7, 2026 (3:30pm)
January 2026
|
▶ (7/7 15:35)
◀ 7/7 15:30 ▶

Option Volume

Detail
ℹ
Current (07/07 3:30pm) 1,367,234
Calls: 639,555 (47%)
Puts: 727,679 (53%)
Prior (07/06) 1,147,226
Calls: 497,786 (43%)
Puts: 649,440 (57%)
Current vs Prior +19.18%
Calls: +28.48% (Calls)
Puts: +12.05% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -26.14%
Calls: -11.27%
Puts: -35.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:30pm) $113.08M
Calls: $29.48M (26%)
Puts: $83.60M (74%)
Prior (07/06) $57.57M
Calls: $27.09M (47%)
Puts: $30.48M (53%)
Current vs Prior +96.42%
Calls: +8.83%
Puts: +174.26%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -34.58%
Calls: -56.96%
Puts: -19.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:30pm) 1.14
Prior (07/06) 1.30
Current vs Prior -12.79%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:30pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.46% | 1.11%1.11% | 1.68%1.68% | 2.80%2.45% | 6.57%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -49.12% | -7.73%+137.66% | +40.24%+0.82% | +1.75%+1.58% | -0.52%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -59.16% | -27.77%+137.66% | +40.24%+0.82% | +1.75%+1.58% | -0.52%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -49.12% | -7.73%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 2.94%
Calls: 5.05% | 3.66%
Puts: 7.89% | 2.21%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +78.24% | -28.81%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -12.77% | -36.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($83.60M). Elevated premium activity with dollar volume up 96% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.9356.15$56.040.4%--1.00264
$240.00Jul 3156.5356.78$56.660.4%--0.9984
$241.00Jul 1755.1255.37$55.250.5%--0.9933
$239.00Jul 1757.1057.36$57.230.5%--0.9920
$237.00Jul 1759.0959.36$59.230.5%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9654.24$54.100.5%--1.0010
$335.00Aug 2138.9539.20$39.080.6%10.971
$325.00Jul 729.0029.19$29.100.7%81.00--
$324.00Jul 728.0028.19$28.100.7%81.00--
$323.00Jul 727.0027.19$27.100.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 240.050.06$0.0616.7%460.014.5K
$301.00Jul 80.060.07$0.0714.3%3.4K0.05793
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$304.00Jul 100.070.08$0.0812.5%5240.04738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 100.050.06$0.0616.7%500.01140
$240.00Jul 170.050.06$0.0616.7%20.0124.0K
$241.00Jul 170.050.06$0.0616.7%--0.011.2K
$276.00Jul 100.060.07$0.0714.3%660.024.6K
$244.00Jul 170.060.07$0.0714.3%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 845.8046.06$45.930.6%--1.0044
$260.00Jul 835.8136.06$35.940.7%71.00--
$261.00Jul 834.8035.06$34.930.7%71.00--
$262.00Jul 833.8034.06$33.930.8%111.00--
$262.50Jul 833.3033.56$33.430.8%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 72.002.19$2.099.1%43.3K1.002.9K
$299.00Jul 73.003.19$3.106.1%11.9K1.002.8K
$300.00Jul 74.004.19$4.104.6%3.8K1.002.3K
$301.00Jul 74.995.19$5.093.9%2.1K1.001.9K
$302.00Jul 75.996.19$6.093.3%851.00196

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 1.4M, top 152.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.030.04$0.0425.0%146.0K0.091.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.01625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.270.30$0.2910.3%37.0K0.46644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.360.39$0.387.9%152.1K0.541.7K
$297.00Jul 71.071.21$1.1412.3%110.4K0.912.2K
$295.00Jul 70.090.10$0.1010.0%94.4K0.181.2K
$298.00Jul 72.002.19$2.099.1%43.3K1.002.9K
$294.00Jul 70.020.03$0.0333.3%35.5K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 629.6%, max 2085.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21475.5%26.9%1668.5%1795.7K
$320.00Jul 7Aug 21297.7%18.6%1496.3%4787.8K
$265.00Jul 7Aug 21410.9%25.7%1495.9%929.1K
$263.00Jul 7Aug 7436.6%27.5%1486.0%1263
$264.00Jul 7Jul 31423.7%28.2%1402.2%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21673.4%30.8%2085.1%35010.9K
$325.00Jul 7Aug 21350.7%18.4%1808.3%952
$260.00Jul 7Aug 21475.5%26.9%1668.5%20253.1K
$262.00Jul 7Aug 7449.6%27.9%1514.1%2110
$320.00Jul 7Aug 21297.8%18.7%1496.4%7217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 75.92, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
$320.00$325.00Aug 7$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$280.00$270.00Jul 16$0.28$9.72$0.2834.71$279.72
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 133.62, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.74$34.74$0.26133.62$279.74
$250.00$260.00Jul 24$9.88$9.88$0.1282.33$259.88
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$280.00Jul 20$34.37$34.37$0.6354.56$279.37
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 21$4.72$4.72$0.2816.86$320.28
$311.00$304.00Jul 16$6.57$6.57$0.4315.28$304.43
$307.00$305.00Jul 15$1.86$1.86$0.1413.29$305.14
$315.00$313.00Jul 31$1.85$1.85$0.1512.33$313.15
$310.00$308.00Jul 24$1.78$1.78$0.228.09$308.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.05180.6%37.5%
$284.00Jul 7Jul 8$0.05167.7%35.8%
$285.00Jul 7Jul 8$0.05154.7%33.9%
$301.00Jul 7Jul 8$0.0676.2%19.6%
$345.00Jul 17Aug 21$0.0630.3%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 8Jul 9$0.0538.8%32.5%
$288.00Jul 7Jul 8$0.07115.6%29.7%
$253.00Jul 10Jul 17$0.0863.0%43.0%
$254.00Jul 10Jul 17$0.0861.6%42.4%
$300.00Jul 7Jul 8$0.0962.9%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.23% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.29$0.38$0.67$295.33$296.670.23%
$295.00Jul 7$0.99$0.10$1.09$293.91$296.090.37%
$297.00Jul 7$0.04$1.14$1.18$295.82$298.180.40%
$294.00Jul 7$1.93$0.03$1.96$292.04$295.960.66%
$298.00Jul 7$0.01$2.09$2.10$295.90$300.100.71%
$296.00Jul 8$1.27$1.36$2.63$293.37$298.630.89%
$297.00Jul 8$0.80$1.86$2.66$294.34$299.660.90%
$295.00Jul 8$1.91$0.97$2.88$292.12$297.880.97%
$293.00Jul 7$2.92$0.02$2.94$290.06$295.940.99%
$298.00Jul 8$0.45$2.51$2.96$295.04$300.961.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 7$0.04$0.03$0.07$293.93$297.07
$297.00$295.00Jul 7$0.04$0.10$0.14$294.86$297.14
$296.00$294.00Jul 7$0.29$0.03$0.32$293.68$296.32
$300.00$291.00Jul 8$0.13$0.23$0.36$290.64$300.36
$296.00$295.00Jul 7$0.29$0.10$0.39$294.61$296.39
$299.00$291.00Jul 8$0.24$0.23$0.47$290.53$299.47
$300.00$292.00Jul 8$0.13$0.33$0.46$291.54$300.46
$299.00$292.00Jul 8$0.24$0.33$0.57$291.43$299.57
$300.00$293.00Jul 8$0.13$0.48$0.61$292.39$300.61
$298.00$291.00Jul 8$0.45$0.23$0.68$290.32$298.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 34.71, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.61$0.3911.82$265.39$279.61
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.52$6.48
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.220.510.0%2.78%2.82%84
$297.00Aug 14$7.670.490.4%2.59%2.97%466
$297.50Aug 14$7.390.480.5%2.50%3.04%813
$296.00Aug 7$7.310.510.0%2.47%2.51%1514
$298.00Aug 14$7.140.470.7%2.41%3.13%1513
$300.00Aug 21$6.900.441.4%2.33%3.72%1.7K20.8K
$297.00Aug 7$6.750.490.4%2.28%2.66%2.7K180
$299.00Aug 14$6.620.451.1%2.24%3.29%67
$297.50Aug 7$6.480.480.5%2.19%2.73%3234
$296.00Jul 31$6.360.510.0%2.15%2.19%45130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,555
Total Puts 727,679
Put/Call Ratio 1.14
Net Difference -88,124

Prior's Put/Call Breakdown

Total Calls 497,786
Total Puts 649,440
Put/Call Ratio 1.30
Net Difference -151,654

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All