Tour v297
IWM
iShares Russell 2000 ETF
$295.94 -0.99%
(7/7 15:30) ◀
|
Tuesday, July 7, 2026 (3:35pm)
January 2026
|
▶ (7/7 15:40)
◀ 7/7 15:35 ▶

Option Volume

Detail
ℹ
Current (07/07 3:35pm) 1,378,238
Calls: 643,129 (47%)
Puts: 735,109 (53%)
Prior (07/06) 1,155,978
Calls: 502,319 (43%)
Puts: 653,659 (57%)
Current vs Prior +19.23%
Calls: +28.03% (Calls)
Puts: +12.46% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -25.55%
Calls: -10.77%
Puts: -34.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:35pm) $110.43M
Calls: $29.52M (27%)
Puts: $80.91M (73%)
Prior (07/06) $57.45M
Calls: $25.05M (44%)
Puts: $32.40M (56%)
Current vs Prior +92.21%
Calls: +17.83%
Puts: +149.73%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -36.11%
Calls: -56.89%
Puts: -22.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:35pm) 1.14
Prior (07/06) 1.30
Current vs Prior -12.16%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:35pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.45% | 1.09%1.09% | 1.67%1.67% | 2.79%2.44% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -50.61% | -9.16%+134.00% | +39.38%+0.19% | +1.25%+1.00% | -0.74%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -60.36% | -28.89%+134.00% | +39.38%+0.19% | +1.25%+1.00% | -0.74%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -50.61% | -9.16%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.68% | 3.88%
Calls: 4.90% | 4.71%
Puts: 6.45% | 3.05%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +56.47% | -6.05%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -23.42% | -16.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($80.91M). Elevated premium activity with dollar volume up 92% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3156.5556.80$56.680.4%--1.0084
$238.00Jul 1758.1358.40$58.270.5%--0.9980
$240.00Jul 1055.9256.18$56.050.5%--1.00264
$241.00Jul 1755.1455.40$55.270.5%--0.9933
$240.00Aug 2157.2557.52$57.390.5%31.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9254.20$54.060.5%--1.0010
$280.00Jul 311.651.66$1.650.6%2.1K0.1715.6K
$325.00Jul 728.9529.14$29.050.7%81.00--
$335.00Aug 2138.9239.18$39.050.7%10.971
$324.00Jul 727.9528.14$28.050.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 90.050.06$0.0616.7%5780.042.2K
$320.00Jul 240.050.06$0.0616.7%460.014.5K
$301.00Jul 80.060.07$0.0714.3%3.4K0.05793
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%8530.032.0K
$274.00Jul 100.050.06$0.0616.7%500.01140
$240.00Jul 170.050.06$0.0616.7%20.0124.0K
$241.00Jul 170.050.06$0.0616.7%--0.011.2K
$242.00Jul 170.050.06$0.0616.7%--0.01710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 845.8346.08$45.960.5%--1.0044
$260.00Jul 835.8336.08$35.960.7%81.00--
$261.00Jul 834.8335.08$34.960.7%81.00--
$262.00Jul 833.8434.08$33.960.7%111.00--
$262.50Jul 833.3333.58$33.460.7%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 71.952.14$2.059.3%43.4K1.002.9K
$299.00Jul 72.963.16$3.066.5%11.9K1.002.8K
$300.00Jul 73.954.13$4.044.5%3.8K1.002.3K
$301.00Jul 74.955.14$5.053.8%2.1K1.001.9K
$302.00Jul 75.956.13$6.043.0%851.00196

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.4M, top 154.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.020.03$0.0333.3%146.7K0.101.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.02625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.260.28$0.277.4%37.8K0.53644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.300.32$0.316.5%154.7K0.471.7K
$297.00Jul 70.991.10$1.0510.5%110.6K0.902.2K
$295.00Jul 70.060.07$0.0714.3%95.5K0.121.2K
$298.00Jul 71.952.14$2.059.3%43.4K1.002.9K
$294.00Jul 70.020.03$0.0333.3%35.9K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 662.9%, max 2192.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21499.8%26.9%1755.4%1795.7K
$265.00Jul 7Aug 21432.1%25.7%1579.8%929.1K
$320.00Jul 7Aug 21311.0%18.6%1573.2%4827.8K
$263.00Jul 7Aug 7459.1%27.6%1563.2%1263
$264.00Jul 7Jul 31445.6%28.3%1475.2%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21707.7%30.9%2192.2%35010.9K
$325.00Jul 7Aug 21366.3%18.3%1898.3%952
$260.00Jul 7Aug 21499.8%26.9%1755.4%20353.1K
$262.00Jul 7Aug 7472.6%27.9%1595.5%2110
$265.00Jul 7Aug 21432.1%25.7%1579.8%46320.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 82.33, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
$317.50$320.00Jul 31$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$280.00$270.00Jul 16$0.27$9.73$0.2736.04$279.73
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 139.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.75$34.75$0.25139.00$279.75
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$280.00Jul 20$34.34$34.34$0.6652.03$279.34
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.90$4.90$0.1049.00$315.10
$325.00$320.00Aug 21$4.75$4.75$0.2519.00$320.25
$311.00$304.00Jul 16$6.60$6.60$0.4016.50$304.40
$307.00$305.00Jul 15$1.85$1.85$0.1512.33$305.15
$310.00$308.00Jul 24$1.78$1.78$0.228.09$308.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.06191.0%37.9%
$284.00Jul 7Jul 8$0.06177.5%36.2%
$285.00Jul 7Jul 8$0.06164.0%34.3%
$301.00Jul 7Jul 8$0.0678.1%19.2%
$345.00Jul 17Aug 21$0.0630.2%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.07122.9%29.8%
$253.00Jul 10Jul 17$0.0763.2%42.8%
$254.00Jul 10Jul 17$0.0861.8%42.2%
$289.00Jul 7Jul 8$0.09109.1%28.3%
$300.00Jul 7Jul 8$0.0964.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.20% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.27$0.31$0.58$295.42$296.580.20%
$297.00Jul 7$0.03$1.05$1.08$295.92$298.080.36%
$295.00Jul 7$1.02$0.07$1.09$293.91$296.090.37%
$294.00Jul 7$1.99$0.03$2.02$291.98$296.020.68%
$298.00Jul 7$0.01$2.05$2.06$295.94$300.060.70%
$296.00Jul 8$1.28$1.31$2.59$293.41$298.590.88%
$297.00Jul 8$0.81$1.83$2.64$294.36$299.640.89%
$295.00Jul 8$1.91$0.93$2.84$292.16$297.840.96%
$298.00Jul 8$0.45$2.48$2.93$295.07$300.930.99%
$293.00Jul 7$2.97$0.01$2.98$290.02$295.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 7$0.03$0.07$0.10$294.90$297.10
$297.00$296.00Jul 7$0.03$0.31$0.34$295.66$297.34
$301.00$292.00Jul 8$0.07$0.31$0.38$291.62$301.38
$300.00$292.00Jul 8$0.12$0.31$0.43$291.57$300.43
$301.00$293.00Jul 8$0.07$0.45$0.52$292.48$301.52
$299.00$292.00Jul 8$0.24$0.31$0.55$291.45$299.55
$300.00$293.00Jul 8$0.12$0.45$0.57$292.43$300.57
$299.00$293.00Jul 8$0.24$0.45$0.69$292.31$299.69
$301.00$294.00Jul 8$0.07$0.65$0.72$293.28$301.72
$298.00$292.00Jul 8$0.45$0.31$0.76$291.24$298.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 34.71, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.06$9.94165.67
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.53$6.47
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.240.510.0%2.78%2.80%84
$297.00Aug 14$7.670.490.4%2.59%2.95%466
$297.50Aug 14$7.400.480.5%2.50%3.03%813
$296.00Aug 7$7.330.510.0%2.48%2.50%1514
$298.00Aug 14$7.140.470.7%2.41%3.11%1513
$300.00Aug 21$6.900.441.4%2.33%3.70%1.7K20.8K
$297.00Aug 7$6.770.490.4%2.29%2.65%2.7K180
$299.00Aug 14$6.620.461.0%2.24%3.27%67
$297.50Aug 7$6.500.480.5%2.20%2.72%3234
$296.00Jul 31$6.370.510.0%2.15%2.17%46130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,129
Total Puts 735,109
Put/Call Ratio 1.14
Net Difference -91,980

Prior's Put/Call Breakdown

Total Calls 502,319
Total Puts 653,659
Put/Call Ratio 1.30
Net Difference -151,340

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All