Tour v297
IWM
iShares Russell 2000 ETF
$295.83 -1.03%
(7/7 15:35) ◀
|
Tuesday, July 7, 2026 (3:40pm)
January 2026
|
▶ (7/7 15:45)
◀ 7/7 15:40 ▶

Option Volume

Detail
ℹ
Current (07/07 3:40pm) 1,385,946
Calls: 646,193 (47%)
Puts: 739,753 (53%)
Prior (07/06) 1,165,606
Calls: 506,345 (43%)
Puts: 659,261 (57%)
Current vs Prior +18.90%
Calls: +27.62% (Calls)
Puts: +12.21% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -25.13%
Calls: -10.35%
Puts: -34.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:40pm) $114.45M
Calls: $28.83M (25%)
Puts: $85.62M (75%)
Prior (07/06) $58.34M
Calls: $23.89M (41%)
Puts: $34.45M (59%)
Current vs Prior +96.18%
Calls: +20.69%
Puts: +148.51%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -33.78%
Calls: -57.90%
Puts: -17.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:40pm) 1.14
Prior (07/06) 1.30
Current vs Prior -12.07%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:40pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.43% | 1.09%1.09% | 1.67%1.67% | 2.79%2.44% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -52.45% | -9.40%+133.35% | +39.15%+0.03% | +1.29%+1.18% | -0.70%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -61.83% | -29.08%+133.35% | +39.15%+0.03% | +1.29%+1.18% | -0.70%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -52.45% | -9.40%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 3.63%
Calls: 4.44% | 4.35%
Puts: 10.53% | 2.92%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +106.06% | -12.11%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg +0.85% | -21.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($85.62M). Elevated premium activity with dollar volume up 96% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,068 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.8456.06$55.950.4%--1.00264
$250.00Jul 945.7746.00$45.890.5%--1.0010
$237.00Jul 1758.9959.29$59.140.5%--0.9930
$250.00Jul 1045.8546.09$45.970.5%91.0012
$239.00Jul 1757.0057.30$57.150.5%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0354.33$54.180.6%--1.0010
$325.00Jul 729.0629.26$29.160.7%81.00--
$323.00Jul 727.0627.25$27.160.7%81.00--
$324.00Jul 728.0628.26$28.160.7%81.00--
$321.00Jul 725.0625.25$25.160.8%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 90.050.06$0.0616.7%5790.042.2K
$320.00Jul 240.050.06$0.0616.7%460.014.5K
$301.00Jul 80.060.07$0.0714.3%3.4K0.05793
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 100.050.06$0.0616.7%500.01140
$240.00Jul 170.050.06$0.0616.7%20.0124.0K
$241.00Jul 170.050.06$0.0616.7%--0.011.2K
$242.00Jul 170.050.06$0.0616.7%--0.01710
$295.00Jul 70.060.07$0.0714.3%96.6K0.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 945.7746.00$45.890.5%--1.0010
$279.00Jul 916.8617.04$16.951.1%--1.0014
$245.00Jul 1450.8651.16$51.010.6%11.001
$245.00Jul 2051.0551.36$51.210.6%11.00--
$245.00Aug 751.6952.03$51.860.7%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 72.102.23$2.176.0%43.5K1.002.9K
$299.00Jul 73.063.24$3.155.7%11.9K1.002.8K
$300.00Jul 74.064.25$4.154.6%3.8K1.002.3K
$301.00Jul 75.065.28$5.174.3%2.1K1.001.9K
$302.00Jul 76.066.24$6.152.9%861.00196

Most actively traded options today. High liquidity = easy entry/exit. 1,192 active (total vol 1.4M, top 155.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.010.02$0.0250.0%148.0K0.051.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.01625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.200.22$0.219.5%38.3K0.41644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.360.40$0.3810.5%155.7K0.591.7K
$297.00Jul 71.151.25$1.208.3%110.7K0.952.2K
$295.00Jul 70.060.07$0.0714.3%96.6K0.151.2K
$298.00Jul 72.102.23$2.176.0%43.5K1.002.9K
$294.00Jul 70.010.02$0.0250.0%36.0K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 721.2%, max 2385.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21539.9%26.9%1905.8%1795.7K
$320.00Jul 7Aug 21339.7%18.6%1726.7%4827.8K
$265.00Jul 7Aug 21466.4%25.7%1714.2%929.1K
$263.00Jul 7Aug 7495.7%27.5%1703.8%1263
$264.00Jul 7Jul 31481.0%28.2%1608.7%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21765.0%30.8%2385.1%35010.9K
$325.00Jul 7Aug 21400.0%18.4%2079.8%952
$260.00Jul 7Aug 21539.9%26.9%1905.8%20353.1K
$262.00Jul 7Aug 7510.4%27.8%1739.0%2110
$320.00Jul 7Aug 21339.8%18.6%1726.8%27217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 75.92, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.19$4.81$0.1925.32$325.19
$317.50$320.00Jul 31$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$280.00$270.00Jul 16$0.27$9.73$0.2736.04$279.73
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 133.62, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.74$34.74$0.26133.62$279.74
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.37$34.37$0.6354.56$279.37
$245.00$263.00Jul 31$17.65$17.65$0.3550.43$262.65
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 21$4.75$4.75$0.2519.00$320.25
$311.00$304.00Jul 16$6.59$6.59$0.4116.07$304.41
$307.00$305.00Jul 15$1.87$1.87$0.1314.38$305.13
$315.00$313.00Jul 31$1.86$1.86$0.1413.29$313.14
$300.00$299.00Jul 8$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 7Jul 8$0.05174.9%33.8%
$301.00Jul 7Jul 8$0.0687.9%19.8%
$345.00Jul 17Aug 21$0.0630.3%18.6%
$286.00Jul 7Jul 8$0.07160.1%32.3%
$287.00Jul 7Jul 8$0.08145.2%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 8Jul 9$0.0538.7%32.4%
$288.00Jul 7Jul 8$0.07130.3%29.6%
$300.00Jul 7Jul 8$0.0872.8%19.1%
$253.00Jul 10Jul 17$0.0863.0%43.0%
$254.00Jul 10Jul 17$0.0861.6%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 0.20% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.21$0.38$0.59$295.41$296.590.20%
$295.00Jul 7$0.90$0.07$0.97$294.03$295.970.33%
$297.00Jul 7$0.02$1.20$1.22$295.78$298.220.41%
$294.00Jul 7$1.86$0.02$1.88$292.12$295.880.64%
$298.00Jul 7$0.01$2.17$2.18$295.82$300.180.74%
$296.00Jul 8$1.23$1.37$2.60$293.40$298.600.88%
$297.00Jul 8$0.76$1.90$2.66$294.34$299.660.90%
$295.00Jul 8$1.84$0.98$2.82$292.18$297.820.95%
$293.00Jul 7$2.85$0.01$2.86$290.14$295.860.97%
$298.00Jul 8$0.44$2.57$3.01$294.99$301.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 7$0.02$0.07$0.09$294.91$297.09
$296.00$295.00Jul 7$0.21$0.07$0.28$294.72$296.28
$300.00$291.00Jul 8$0.12$0.22$0.34$290.66$300.34
$299.00$291.00Jul 8$0.23$0.22$0.45$290.55$299.45
$300.00$292.00Jul 8$0.12$0.33$0.45$291.55$300.45
$299.00$292.00Jul 8$0.23$0.33$0.56$291.44$299.56
$300.00$293.00Jul 8$0.12$0.48$0.60$292.40$300.60
$298.00$291.00Jul 8$0.44$0.22$0.66$290.34$298.66
$299.00$293.00Jul 8$0.23$0.48$0.71$292.29$299.71
$298.00$292.00Jul 8$0.44$0.33$0.77$291.23$298.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 32.33, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.50$6.50
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.77%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.180.510.1%2.77%2.82%84
$297.00Aug 14$7.620.490.4%2.58%2.97%466
$297.50Aug 14$7.350.480.6%2.48%3.05%813
$296.00Aug 7$7.260.510.1%2.45%2.51%1514
$298.00Aug 14$7.080.470.7%2.39%3.13%1513
$300.00Aug 21$6.860.441.4%2.32%3.73%1.7K20.8K
$297.00Aug 7$6.720.490.4%2.27%2.67%2.7K180
$299.00Aug 14$6.570.451.1%2.22%3.29%67
$297.50Aug 7$6.450.470.6%2.18%2.74%3234
$296.00Jul 31$6.320.510.1%2.14%2.19%46130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,193
Total Puts 739,753
Put/Call Ratio 1.14
Net Difference -93,560

Prior's Put/Call Breakdown

Total Calls 506,345
Total Puts 659,261
Put/Call Ratio 1.30
Net Difference -152,916

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All